Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 165 CROX 18.10.2024   Call Crocs Inc 18/10/2024 165.00 - - 0.86 12.12
JP Morgan Put 145 CROX 18.10.2024   Put Crocs Inc 18/10/2024 145.00 - - 0.50 -9.65
JP Morgan Call 145 CROX 18.10.2024   Call Crocs Inc 18/10/2024 145.00 - - 0.58 13.70
JP Morgan Put 125 CROX 18.10.2024   Put Crocs Inc 18/10/2024 125.00 - - 0.70 -12.04
JP Morgan Call 140 CROX 18.10.2024   Call Crocs Inc 18/10/2024 140.00 - - 0.62 11.35
JP Morgan Call 160 CROX 18.10.2024   Call Crocs Inc 18/10/2024 160.00 - - 0.71 14.48
JP Morgan Put 140 CROX 18.10.2024   Put Crocs Inc 18/10/2024 140.00 - - 0.55 -10.55
JP Morgan Put 120 CROX 18.10.2024   Put Crocs Inc 18/10/2024 120.00 - - 0.75 -12.25
JP Morgan Call 155 CROX 18.10.2024   Call Crocs Inc 18/10/2024 155.00 - - 0.64 15.14
JP Morgan Put 115 CROX 18.10.2024   Put Crocs Inc 18/10/2024 115.00 - - 0.89 -10.62
JP Morgan Put 135 CROX 18.10.2024   Put Crocs Inc 18/10/2024 135.00 - - 0.62 -10.67
JP Morgan Call 135 CROX 18.10.2024   Call Crocs Inc 18/10/2024 135.00 - - 0.56 10.84
JP Morgan Put 110 CROX 18.10.2024   Put Crocs Inc 18/10/2024 110.00 - - 0.97 -10.33
JP Morgan Put 130 CROX 18.10.2024   Put Crocs Inc 18/10/2024 130.00 - - 0.62 -12.37
JP Morgan Call 150 CROX 18.10.2024   Call Crocs Inc 18/10/2024 150.00 - - 0.60 14.96
JP Morgan Call 170 CROX 18.10.2024   Call Crocs Inc 18/10/2024 170.00 - - 0.93 11.52
JP Morgan Call 130 CROX 18.10.2024   Call Crocs Inc 18/10/2024 130.00 - - 0.55 9.45
JP Morgan Call 155 CROX 15.11.2024   Call Crocs Inc 15/11/2024 155.00 - - 0.70 7.04
JP Morgan Put 130 CROX 15.11.2024   Put Crocs Inc 15/11/2024 130.00 - - 0.72 -5.23
JP Morgan Put 145 CROX 15.11.2024   Put Crocs Inc 15/11/2024 145.00 - - 0.61 -5.00
JP Morgan Call 175 CROX 15.11.2024   Call Crocs Inc 15/11/2024 175.00 - - 0.71 8.28
JP Morgan Put 135 CROX 15.11.2024   Put Crocs Inc 15/11/2024 135.00 - - 0.65 -5.50
JP Morgan Put 115 CROX 15.11.2024   Put Crocs Inc 15/11/2024 115.00 - - 0.78 -5.88
JP Morgan Call 160 CROX 15.11.2024   Call Crocs Inc 15/11/2024 160.00 - - 0.69 7.46
JP Morgan Call 140 CROX 15.11.2024   Call Crocs Inc 15/11/2024 140.00 - - 0.65 6.30
JP Morgan Put 120 CROX 15.11.2024   Put Crocs Inc 15/11/2024 120.00 - - 0.76 -5.71
JP Morgan Call 165 CROX 15.11.2024   Call Crocs Inc 15/11/2024 165.00 - - 0.67 8.19
JP Morgan Call 145 CROX 15.11.2024   Call Crocs Inc 15/11/2024 145.00 - - 0.71 6.21
JP Morgan Call 150 CROX 15.11.2024   Call Crocs Inc 15/11/2024 150.00 - - 0.66 7.12
JP Morgan Put 140 CROX 15.11.2024   Put Crocs Inc 15/11/2024 140.00 - - 0.70 -4.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.