Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 155 CROX 16.08.2024   Put Crocs Inc 16/08/2024 155.00 2.85 2.87 0.85 -3.51
JP Morgan Put 135 CROX 16.08.2024   Put Crocs Inc 16/08/2024 135.00 1.40 1.42 0.75 -5.65
JP Morgan Call 155 CROX 16.08.2024   Call Crocs Inc 16/08/2024 155.00 0.180 0.200 0.84 9.29
JP Morgan Call 175 CROX 16.08.2024   Call Crocs Inc 16/08/2024 175.00 0.049 0.079 0.98 9.16
JP Morgan Call 145 CROX 16.08.2024   Call Crocs Inc 16/08/2024 145.00 0.330 0.350 0.85 8.11
JP Morgan Call 140 CROX 16.08.2024   Call Crocs Inc 16/08/2024 140.00 0.430 0.450 0.84 7.70
JP Morgan Put 115 CROX 16.08.2024   Put Crocs Inc 16/08/2024 115.00 0.470 0.490 0.88 -6.88
JP Morgan Put 110 CROX 16.08.2024   Put Crocs Inc 16/08/2024 110.00 0.330 0.350 0.87 -7.68
JP Morgan Call 180 CROX 16.08.2024   Call Crocs Inc 16/08/2024 180.00 0.035 0.065 0.99 9.43
JP Morgan Put 140 CROX 16.08.2024   Put Crocs Inc 16/08/2024 140.00 1.72 1.74 0.72 -5.30
JP Morgan Call 160 CROX 16.08.2024   Call Crocs Inc 16/08/2024 160.00 0.130 0.150 0.88 9.23
JP Morgan Call 130 CROX 16.08.2024   Call Crocs Inc 16/08/2024 130.00 0.740 0.760 0.79 7.04
JP Morgan Put 130 CROX 16.08.2024   Put Crocs Inc 16/08/2024 130.00 1.110 1.130 0.78 -6.05
JP Morgan Call 170 CROX 16.08.2024   Call Crocs Inc 16/08/2024 170.00 0.067 0.097 0.91 9.73
JP Morgan Put 150 CROX 16.08.2024   Put Crocs Inc 16/08/2024 150.00 2.45 2.47 0.83 -3.88
JP Morgan Call 190 CROX 16.08.2024   Call Crocs Inc 16/08/2024 190.00 0.018 0.058 1.18 7.92
JP Morgan Put 120 CROX 16.08.2024   Put Crocs Inc 16/08/2024 120.00 0.640 0.660 0.81 -6.97
JP Morgan Call 150 CROX 16.08.2024   Call Crocs Inc 16/08/2024 150.00 0.240 0.260 0.85 8.65
JP Morgan Call 135 CROX 16.08.2024   Call Crocs Inc 16/08/2024 135.00 0.570 0.590 0.85 7.10
JP Morgan Put 145 CROX 16.08.2024   Put Crocs Inc 16/08/2024 145.00 2.08 2.10 0.70 -4.90
JP Morgan Put 125 CROX 16.08.2024   Put Crocs Inc 16/08/2024 125.00 0.860 0.880 0.85 -6.04
JP Morgan Call 165 CROX 16.08.2024   Call Crocs Inc 16/08/2024 165.00 0.093 0.120 0.89 9.56
JP Morgan Call 185 CROX 16.08.2024   Call Crocs Inc 16/08/2024 185.00 0.025 0.065 1.03 9.23
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 0.046 0.066 0.54 11.19
JP Morgan Put 100 CROX 20.09.2024   Put Crocs Inc 20/09/2024 100.00 0.290 0.310 0.74 -5.73
JP Morgan Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 0.530 0.550 0.68 -5.59
JP Morgan Call 135 CROX 20.09.2024   Call Crocs Inc 20/09/2024 135.00 0.87 0.89 0.68 5.47
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 20/09/2024 120.00 1.24 1.26 0.54 5.47
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 2.60 2.62 0.62 3.57
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 0.330 0.350 0.54 -7.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.