Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 CROX 16.08.2024   Call Crocs Inc 8/16/2024 155.00 0.220 0.270 0.84 9.29
JP Morgan Put 135 CROX 16.08.2024   Put Crocs Inc 8/16/2024 135.00 1.22 1.26 0.75 -5.65
JP Morgan Put 155 CROX 16.08.2024   Put Crocs Inc 8/16/2024 155.00 2.59 2.64 0.85 -3.51
JP Morgan Call 175 CROX 16.08.2024   Call Crocs Inc 8/16/2024 175.00 0.059 0.140 0.98 9.16
JP Morgan Call 140 CROX 16.08.2024   Call Crocs Inc 8/16/2024 140.00 0.530 0.570 0.84 7.70
JP Morgan Put 115 CROX 16.08.2024   Put Crocs Inc 8/16/2024 115.00 0.380 0.420 0.88 -6.88
JP Morgan Put 110 CROX 16.08.2024   Put Crocs Inc 8/16/2024 110.00 0.260 0.310 0.87 -7.68
JP Morgan Call 145 CROX 16.08.2024   Call Crocs Inc 8/16/2024 145.00 0.400 0.440 0.85 8.11
JP Morgan Call 160 CROX 16.08.2024   Call Crocs Inc 8/16/2024 160.00 0.160 0.220 0.88 9.23
JP Morgan Call 180 CROX 16.08.2024   Call Crocs Inc 8/16/2024 180.00 0.043 0.130 0.99 9.43
JP Morgan Put 140 CROX 16.08.2024   Put Crocs Inc 8/16/2024 140.00 1.52 1.56 0.72 -5.30
JP Morgan Call 130 CROX 16.08.2024   Call Crocs Inc 8/16/2024 130.00 0.890 0.930 0.79 7.04
JP Morgan Call 185 CROX 16.08.2024   Call Crocs Inc 8/16/2024 185.00 0.031 0.120 1.03 9.23
JP Morgan Put 145 CROX 16.08.2024   Put Crocs Inc 8/16/2024 145.00 1.85 1.89 0.70 -4.90
JP Morgan Put 125 CROX 16.08.2024   Put Crocs Inc 8/16/2024 125.00 0.730 0.770 0.85 -6.04
JP Morgan Call 165 CROX 16.08.2024   Call Crocs Inc 8/16/2024 165.00 0.120 0.190 0.89 9.56
JP Morgan Call 135 CROX 16.08.2024   Call Crocs Inc 8/16/2024 135.00 0.700 0.740 0.85 7.10
JP Morgan Put 120 CROX 16.08.2024   Put Crocs Inc 8/16/2024 120.00 0.540 0.580 0.81 -6.97
JP Morgan Call 150 CROX 16.08.2024   Call Crocs Inc 8/16/2024 150.00 0.300 0.350 0.85 8.65
JP Morgan Put 130 CROX 16.08.2024   Put Crocs Inc 8/16/2024 130.00 0.960 1.000 0.78 -6.05
JP Morgan Call 170 CROX 16.08.2024   Call Crocs Inc 8/16/2024 170.00 0.083 0.150 0.91 9.73
JP Morgan Put 150 CROX 16.08.2024   Put Crocs Inc 8/16/2024 150.00 2.21 2.26 0.83 -3.88
JP Morgan Call 190 CROX 16.08.2024   Call Crocs Inc 8/16/2024 190.00 0.022 0.120 1.18 7.92
JP Morgan Call 195 CROX 20.09.2024   Call Crocs Inc 9/20/2024 195.00 0.068 0.160 0.73 8.07
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 9/20/2024 105.00 2.49 2.54 0.59 4.00
JP Morgan Call 155 CROX 20.09.2024   Call Crocs Inc 9/20/2024 155.00 0.450 0.500 0.65 7.00
JP Morgan Call 170 CROX 20.09.2024   Call Crocs Inc 9/20/2024 170.00 0.230 0.290 0.67 7.71
JP Morgan Call 220 CROX 20.09.2024   Call Crocs Inc 9/20/2024 220.00 0.021 0.120 0.89 7.03
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 9/20/2024 140.00 0.570 0.620 0.51 7.77
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 9/20/2024 130.00 0.94 0.99 0.52 6.61
* Too many results found, please restrict the search by using the filter options.