Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 20.09.2024 60.00 - - 0.72 13.12
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 20.09.2024 40.00 - - 0.66 -12.57
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 20.09.2024 62.50 - - 0.69 15.27
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 20.09.2024 56.00 - - 0.34 21.21
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 20.09.2024 68.00 - - 1.00 10.22
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 20.09.2024 50.00 - - 0.92 6.81
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 20.09.2024 57.50 - - 0.62 14.74
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 20.09.2024 50.00 - - 0.38 -18.00
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 20.09.2024 80.00 - - 1.13 10.36
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 20.09.2024 72.00 - - 1.12 9.37
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 20.09.2024 61.00 - - 0.52 16.87
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 20.09.2024 51.00 - - 0.39 11.72
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 20.09.2024 52.50 - - 0.74 9.59
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 20.09.2024 65.00 - - 0.90 11.05
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 20.09.2024 55.00 - - 0.64 12.88
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 20.09.2024 70.00 - - 1.06 9.76
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 20.09.2024 54.00 - - 0.67 11.57
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 20.09.2024 64.00 - - 0.87 11.39
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 20.09.2024 59.00 - - 0.68 13.70
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20.12.2024 62.00 - - 0.29 12.12
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20.12.2024 54.00 - - 0.29 8.45
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20.12.2024 72.00 - - 0.38 11.19
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20.12.2024 58.00 - - 0.28 10.78
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20.12.2024 61.00 - - 0.28 11.95
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20.12.2024 53.00 - - 0.30 7.86
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 20.12.2024 68.00 - - 0.33 12.08
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20.12.2024 60.00 - - 0.28 11.69
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20.12.2024 64.00 - - 0.30 12.35
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20.12.2024 56.00 - - 0.28 9.76
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20.12.2024 52.00 - - 0.30 7.40