Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 CPRT 17.01.2025   Call Copart Inc 2025-01-17 55.00 - - 0.29 11.76
JP Morgan Put 62.5 CPRT 17.01.2025   Put Copart Inc 2025-01-17 62.50 - - 0.28 -10.29
JP Morgan Call 65 CPRT 17.01.2025   Call Copart Inc 2025-01-17 65.00 - - 0.35 21.25
JP Morgan Call 62.5 CPRT 17.01.2025   Call Copart Inc 2025-01-17 62.50 - - 0.28 25.07
JP Morgan Put 55 CPRT 17.01.2025   Put Copart Inc 2025-01-17 55.00 - - 0.30 -20.71
JP Morgan Call 60 CPRT 17.01.2025   Call Copart Inc 2025-01-17 60.00 - - 0.27 20.92
JP Morgan Put 50 CPRT 17.01.2025   Put Copart Inc 2025-01-17 50.00 - - 0.47 -15.43
JP Morgan Put 57.5 CPRT 17.01.2025   Put Copart Inc 2025-01-17 57.50 - - 0.25 -19.55
JP Morgan Call 60 CPRT 21.02.2025   Call Copart Inc 2025-02-21 60.00 - - 0.28 12.64
JP Morgan Put 55 CPRT 21.02.2025   Put Copart Inc 2025-02-21 55.00 - - 0.29 -12.65
JP Morgan Put 60 CPRT 21.02.2025   Put Copart Inc 2025-02-21 60.00 - - 0.27 -9.61
JP Morgan Call 65 CPRT 21.02.2025   Call Copart Inc 2025-02-21 65.00 - - 0.28 16.16
JP Morgan Call 55 CPRT 21.02.2025   Call Copart Inc 2025-02-21 55.00 - - 0.29 8.69
JP Morgan Put 50 CPRT 21.02.2025   Put Copart Inc 2025-02-21 50.00 - - 0.37 -12.21
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 52.50 - - 0.36 5.72
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 57.50 - - 0.31 8.31
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 67.50 - - 0.30 12.96
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 2025-03-21 60.00 - - 0.30 9.64
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 2025-03-21 70.00 - - 0.32 13.13
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 2025-03-21 80.00 - - 0.42 11.45
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 2025-03-21 50.00 - - 0.35 -9.95
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 62.50 - - 0.29 11.28
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 72.50 - - 0.34 12.91
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 2025-03-21 65.00 - - 0.29 12.37
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 2025-03-21 55.00 - - 0.34 6.77
JP Morgan Call 65 CPRT 16.05.2025   Call Copart Inc 2025-05-16 65.00 - - 0.30 8.86
JP Morgan Call 60 CPRT 16.05.2025   Call Copart Inc 2025-05-16 60.00 - - 0.29 7.60
JP Morgan Call 75 CPRT 16.05.2025   Call Copart Inc 2025-05-16 75.00 - - 0.34 9.93
JP Morgan Call 55 CPRT 16.05.2025   Call Copart Inc 2025-05-16 55.00 - - 0.33 5.63
JP Morgan Put 50 CPRT 16.05.2025   Put Copart Inc 2025-05-16 50.00 - - 0.35 -7.33