Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.056 0.091 0.31 11.23
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 0.059 0.063 0.22 15.97
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 25.00 0.370 0.380 0.27 6.60
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 0.169 0.216 0.35 14.07
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 26.00 0.280 0.290 0.25 7.94
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 40.00 0.015 0.040 0.59 8.43
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 0.018 0.091 0.43 8.98
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 32.50 0.024 0.040 0.32 13.39
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 0.140 0.150 0.24 11.25
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 0.026 0.040 0.35 -11.23
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 37.50 0.016 0.040 0.51 9.39
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 25.00 2.06 2.13 - -
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 0.210 0.280 0.31 -12.83
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 0.020 0.040 0.42 10.84
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 27.50 0.174 0.178 0.21 11.31
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 0.470 0.530 0.20 17.97
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 25.00 0.360 0.370 0.27 6.60
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.053 0.091 0.31 11.23
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 26.00 0.280 0.290 0.25 7.94
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 0.140 0.150 0.24 11.25
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 0.017 0.091 0.43 8.98
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 0.400 0.410 0.21 5.93
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 0.390 0.400 0.21 5.93
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 28.00 0.200 0.210 0.21 8.45
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.018 0.091 0.37 7.47
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 32.00 0.055 0.091 0.27 9.21
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 24.00 0.470 0.480 0.22 5.17
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 0.320 0.330 0.22 6.65
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 28.00 0.190 0.200 0.21 8.45
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.019 0.091 0.37 7.47