Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 40.00 - - 1.27 9.30
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 27.50 - - 1.13 5.52
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 - - 0.86 12.45
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 - - 0.74 9.97
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 32.50 - - 0.60 16.20
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 - - 0.65 18.12
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 - - 0.67 10.91
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 25.00 - - - -
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 - - 0.68 -15.98
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 37.50 - - 0.75 17.63
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 - - 0.91 -10.56
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 - - - -
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 - - 0.37 10.28
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 - - 0.26 20.50
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 0.090 0.100 0.26 20.50
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.260 - 0.37 10.28
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 0.430 - - -
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.074 0.091 0.25 11.73
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 0.110 0.120 0.25 10.91
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 0.640 - 0.28 4.41
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 24.00 0.810 - - -
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 - - 0.25 10.91
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 28.00 - - 0.31 5.19
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 - - 0.26 6.98
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20/12/2024 25.00 - - 0.40 -9.47
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 24.00 - - - -
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 32.00 0.200 0.210 0.25 8.75
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 25.00 0.730 - 0.32 3.88
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 30.00 0.320 0.330 0.26 6.98
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 28.00 0.480 0.490 0.31 5.19