Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 9/20/2024 30.00 0.045 0.095 0.31 11.23
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 9/20/2024 30.00 0.048 0.058 0.22 15.97
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 9/20/2024 25.00 0.330 0.380 0.27 6.60
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 9/20/2024 30.00 0.420 0.470 0.20 17.97
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 9/20/2024 32.00 0.014 0.091 0.43 8.98
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 9/20/2024 25.00 0.028 0.040 0.35 -11.23
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 9/20/2024 26.00 0.250 0.300 0.25 7.94
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 9/20/2024 32.50 0.021 0.040 0.32 13.39
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 9/20/2024 28.00 0.120 0.170 0.24 11.25
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 9/20/2024 35.00 0.162 0.226 0.35 14.07
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 9/20/2024 37.50 0.013 0.040 0.51 9.39
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 9/20/2024 27.50 0.150 0.159 0.21 11.31
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 9/20/2024 40.00 0.012 0.040 0.59 8.43
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 9/20/2024 25.00 0.230 0.330 0.31 -12.83
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 9/20/2024 25.00 1.95 2.05 - -
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 9/20/2024 35.00 0.016 0.040 0.42 10.84
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 9/20/2024 30.00 0.050 0.091 0.31 11.23
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 9/20/2024 25.00 0.340 0.350 0.27 6.60
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 9/20/2024 32.00 0.017 0.091 0.43 8.98
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 9/20/2024 26.00 0.260 0.270 0.25 7.94
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 9/20/2024 28.00 0.130 0.140 0.24 11.25
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 12/20/2024 28.00 0.180 0.230 0.21 8.45
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 12/20/2024 32.00 0.049 0.091 0.27 9.21
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 12/20/2024 32.00 0.047 0.097 0.27 9.21
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 12/20/2024 35.00 0.017 0.091 0.37 7.47
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 12/20/2024 35.00 0.016 0.091 0.37 7.47
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 12/20/2024 24.00 0.450 0.460 0.22 5.17
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 12/20/2024 24.00 0.440 0.490 0.22 5.17
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 12/20/2024 26.00 0.300 0.310 0.22 6.65
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 12/20/2024 25.00 0.370 0.420 0.21 5.93