Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 - - 0.41 -13.48
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20/09/2024 25.00 - - 0.53 -9.39
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 32.50 - - 0.26 18.12
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 - - 0.24 13.58
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 37.50 - - 0.52 10.94
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 27.50 - - 0.35 7.24
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 40.00 - - 0.62 9.57
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 - - 0.40 13.22
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 35.00 - - 0.32 18.34
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 30.00 - - 0.20 16.44
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 20/09/2024 25.00 - - - -
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 26.00 - - 0.33 6.09
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 - - 0.37 11.58
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 25.00 - - 0.37 5.13
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 - - 0.30 8.51
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 - - 0.25 13.45
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 32.00 0.058 0.091 0.37 11.58
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 28.00 0.310 0.320 0.30 8.51
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 26.00 0.470 - 0.33 6.09
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 30.00 0.160 0.170 0.25 13.45
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 20/09/2024 25.00 0.560 - 0.37 5.13
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 28.00 0.360 0.370 0.26 6.51
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 20/12/2024 32.00 0.140 0.150 0.23 10.49
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 26.00 0.520 0.530 0.28 5.06
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 24.00 0.680 0.690 0.33 3.95
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 24.00 - - 0.33 3.95
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 - - 0.32 8.86
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 - - 0.29 9.60
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 34.00 0.072 0.091 0.29 9.60
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20/12/2024 35.00 0.051 0.091 0.32 8.86