Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 32 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 32.00 0.001 0.010 1.06 -14.69
Goldman Sachs Call 65 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 65.00 0.001 0.021 1.76 9.93
Goldman Sachs Call 50 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 50.00 0.001 0.010 0.79 20.76
JP Morgan Put 40 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 40.00 0.010 0.020 0.31 -38.15
JP Morgan Put 35 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 35.00 0.001 0.011 0.75 -20.05
Goldman Sachs Put 36 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 36.00 0.002 0.010 0.68 -21.43
Goldman Sachs Put 28 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 28.00 0.001 0.010 1.51 -10.63
Goldman Sachs Call 42 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 42.00 0.037 0.040 0.26 38.70
Goldman Sachs Put 30 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 30.00 0.001 0.010 1.28 -12.39
Goldman Sachs Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 45.00 0.005 0.010 0.45 31.33
Goldman Sachs Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 40.00 0.160 0.170 0.33 18.90
JP Morgan Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 40.00 0.160 0.170 0.27 21.08
Goldman Sachs Call 38 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 38.00 0.330 0.340 0.75 8.32
Goldman Sachs Call 44 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 44.00 0.006 0.010 0.36 37.35
Goldman Sachs Put 25 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 25.00 0.001 0.010 2.12 -7.02
Goldman Sachs Put 22 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 22.00 0.001 0.010 2.58 -5.80
Goldman Sachs Put 34 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 34.00 0.001 0.010 0.87 -17.38
Goldman Sachs Call 46 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 46.00 0.002 0.010 0.52 28.96
Goldman Sachs Put 42 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 42.00 0.066 0.073 0.29 -24.88
Goldman Sachs Put 40 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 40.00 0.009 0.019 0.30 -39.23
Goldman Sachs Call 55 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 55.00 0.001 0.010 1.09 15.96
Goldman Sachs Put 35 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 35.00 0.001 0.010 0.78 -18.90
JP Morgan Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 45.00 0.004 0.014 0.43 33.42
Goldman Sachs Put 38 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 38.00 0.003 0.010 0.48 -28.51
Goldman Sachs Put 20 CMCSA 18.10.2024   Put Comcast Corporation 18/10/2024 20.00 0.001 0.010 2.91 -5.13
Goldman Sachs Call 60 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 60.00 0.001 0.010 1.34 13.41
JP Morgan Call 45 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 45.00 0.047 0.057 0.34 16.86
JP Morgan Put 35 CMCSA 15.11.2024   Put Comcast Corporation 15/11/2024 35.00 0.016 0.026 0.44 -14.59
Goldman Sachs Call 45 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 45.00 0.045 0.052 0.32 17.77
Goldman Sachs Call 40 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 40.00 0.240 0.250 0.35 10.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.