Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 CL 19.07.2024   Put COLGATE-PALMOLIVE ... 2024-07-19 90.00 - - 0.24 -42.56
JP Morgan Call 100 CL 19.07.2024   Call COLGATE-PALMOLIVE ... 2024-07-19 100.00 - - 0.19 51.24
BVT Put 95 CPA 19.07.2024   Put COLGATE-PALMOLIVE ... 2024-07-19 95.00 - - - -
JP Morgan Call 95 CL 19.07.2024   Call Colgate Palmolive Co 2024-07-19 95.00 - - 0.20 28.03
BVT Put 95 CPA 19.07.2024   Put COLGATE-PALMOLIVE ... 2024-07-19 95.00 0.057 0.072 - -
JP Morgan Put 95 CL 19.07.2024   Put Colgate Palmolive Co 2024-07-19 95.00 - - 0.20 -35.24
BVT Call 85 CL 19.07.2024   Call Colgate Palmolive Co 2024-07-19 85.00 - - 0.47 7.60
BVT Call 85 CL 19.07.2024   Call Colgate Palmolive Co 2024-07-19 85.00 1.050 1.100 0.47 7.60
JP Morgan Put 80 CL 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 80.00 - - 0.34 -19.71
JP Morgan Put 95 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 95.00 - - 0.21 -18.28
JP Morgan Put 70 CL 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 70.00 - - 0.53 -13.14
JP Morgan Put 75 CPA 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 75.00 - - 0.35 -18.19
JP Morgan Put 90 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 90.00 - - 0.26 -18.93
JP Morgan Call 100 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 100.00 - - 0.21 22.90
JP Morgan Put 85 CPA 16.08.2024   Put COLGATE-PALMOLIVE ... 2024-08-16 85.00 - - 0.15 -36.26
JP Morgan Call 95 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 95.00 - - 0.19 17.83
JP Morgan Call 85 CPA 16.08.2024   Call COLGATE-PALMOLIVE ... 2024-08-16 85.00 - - 0.57 6.21
JP Morgan Call 90 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 90.00 - - 0.27 10.06
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 0.1200 0.1600 0.31 12.97
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.1800 0.2200 0.32 11.69
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 90.00 0.9300 - 0.62 5.00
UC WAR. CALL 09/24 CPA   Call COLGATE-PALMOLIVE ... 2024-09-18 108.00 0.0150 0.0540 0.31 15.61
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 - - 0.31 12.97
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 - - 0.32 11.69
UniCredit Call 90 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 90.00 - - 0.62 5.00
UniCredit Call 108 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 108.00 - - 0.31 15.61
UniCredit Call 100 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 100.00 0.120 0.160 0.31 12.97
UniCredit Call 98 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 98.00 0.180 0.220 0.32 11.69
UniCredit Call 90 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 90.00 - - 0.62 5.00
UniCredit Call 108 CPA 18.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-18 108.00 0.015 0.054 0.31 15.61
* Too many results found, please restrict the search by using the filter options.