Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 105 CPA 15.11.2024   Put COLGATE-PALMOLIVE ... 15.11.2024 105.00 - - - -
JP Morgan Put 90 CL 15.11.2024   Put Colgate Palmolive Co 15.11.2024 90.00 - - 0.25 -35.07
JP Morgan Put 95 CL 15.11.2024   Put Colgate Palmolive Co 15.11.2024 95.00 - - 0.29 -16.09
JP Morgan Call 105 CL 15.11.2024   Call Colgate Palmolive Co 15.11.2024 105.00 - - 0.64 25.60
JP Morgan Call 95 CL 15.11.2024   Call Colgate Palmolive Co 15.11.2024 95.00 - - 0.30 44.95
JP Morgan Call 100 CL 15.11.2024   Call Colgate Palmolive Co 15.11.2024 100.00 - - 0.47 32.78
JP Morgan Call 115 CL 15.11.2024   Call Colgate Palmolive Co 15.11.2024 115.00 - - 0.93 18.46
JP Morgan Call 110 CL 15.11.2024   Call Colgate Palmolive Co 15.11.2024 110.00 - - 0.78 21.51
JP Morgan Put 100 CL 15.11.2024   Put Colgate Palmolive Co 15.11.2024 100.00 - - - -
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 110.00 0.018 - 0.40 20.16
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 105.00 0.020 - 0.43 16.70
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 110.00 - - 0.40 20.16
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 105.00 - - 0.43 16.70
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 100.00 - - 0.35 19.84
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 102.00 - - 0.36 20.24
UniCredit Call 108 CL 18.12.2024   Call Colgate Palmolive Co 18.12.2024 108.00 - - 0.30 24.58
UniCredit Put 90 CL 18.12.2024   Put Colgate Palmolive Co 18.12.2024 90.00 - - 0.21 -18.11
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 95.00 0.0860 0.0930 0.35 17.09
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 98.00 0.0440 0.0510 0.33 19.84
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 112.00 0.0180 - 0.43 18.88
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 115.00 0.0140 - 0.56 13.16
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 100.00 0.0280 0.0410 0.35 19.84
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 102.00 0.0260 0.0330 0.36 20.24
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 18.12.2024 100.00 0.8500 - - -
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 105.00 0.0200 - 0.43 16.70
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 110.00 0.0180 - 0.40 20.16
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18.12.2024 124.00 0.0100 - 0.53 16.24
UC WAR. CALL 12/24 CPA   Call Colgate Palmolive Co 18.12.2024 108.00 0.0210 - 0.30 24.58
UC WAR. PUT 12/24 CPA   Put Colgate Palmolive Co 18.12.2024 90.00 0.1700 0.1800 0.21 -18.11
UniCredit Call 124 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18.12.2024 124.00 - - 0.53 16.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.