Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 140.00 0.4800 - 0.18 21.97
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 165.00 0.0220 - 0.39 25.07
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 170.00 0.0160 - 0.44 22.93
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 155.00 0.0430 0.0490 0.34 25.33
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 175.00 0.0140 - 0.48 21.57
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 160.00 0.0260 - 0.39 22.50
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 180.00 0.0130 - 0.49 22.33
UC WAR. PUT 01/25 CHV   Put CHEVRON CORP. D... 2025-01-15 150.00 0.7500 0.7600 - -
Call Optionsschein auf die Aktie der Chevron Corp.   Call CHEVRON CORP. D... 2025-01-15 150.00 - - 0.34 21.54
UC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 178.00 0.0180 - 0.43 23.58
UC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 168.00 0.0190 - 0.34 28.71
UC WAR. PUT 01/25 CHV   Put Chevron Corporation 2025-01-15 160.00 1.6600 - 0.38 -6.87
UC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 172.00 0.0180 - 0.38 26.53
UC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 162.00 0.0210 - 0.29 32.68
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 170.00 0.0010 0.0210 0.44 22.93
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 190.00 0.0010 0.0210 0.62 17.21
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 180.00 0.0010 0.0210 0.53 19.50
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 200.00 0.0010 0.0210 0.69 15.56
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 160.00 0.0070 0.0270 0.35 26.67
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 150.00 0.0880 - 0.30 26.03
UC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 152.00 0.0690 0.0750 0.23 31.28
Call Optionsschein auf die Aktie der Chevron Corp.   Call Chevron Corporation 2025-01-15 144.00 - - - -
Put Optionsschein auf die Aktie der Chevron Corp.   Put Chevron Corporation 2025-01-15 140.00 - - - -
Call Optionsschein auf die Aktie der Chevron Corp.   Call Chevron Corporation 2025-01-15 146.00 - - - -
UniCredit Call 152 CVX 15.01.2025   Call Chevron Corporation 2025-01-15 152.00 - - 0.23 31.28
UniCredit Put 160 CVX 15.01.2025   Put Chevron Corporation 2025-01-15 160.00 - - 0.38 -6.87
UniCredit Call 178 CVX 15.01.2025   Call Chevron Corporation 2025-01-15 178.00 - - 0.43 23.58
UniCredit Call 168 CVX 15.01.2025   Call Chevron Corporation 2025-01-15 168.00 - - 0.34 28.71
UniCredit Call 162 CVX 15.01.2025   Call Chevron Corporation 2025-01-15 162.00 - - 0.29 32.68
UniCredit Call 172 CVX 15.01.2025   Call Chevron Corporation 2025-01-15 172.00 - - 0.38 26.53
* Too many results found, please restrict the search by using the filter options.