Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 54 CNC 15.11.2024   Put Centene Corp 15/11/2024 54.00 - - 0.94 -19.47
JP Morgan Call 76 CNC 15.11.2024   Call Centene Corp 15/11/2024 76.00 - - 1.51 14.76
JP Morgan Call 72 CNC 15.11.2024   Call Centene Corp 15/11/2024 72.00 - - 1.64 11.74
JP Morgan Put 72 CNC 15.11.2024   Put Centene Corp 15/11/2024 72.00 - - - -
JP Morgan Put 62 CNC 15.11.2024   Put Centene Corp 15/11/2024 62.00 - - 0.50 -17.70
JP Morgan Call 70 CNC 15.11.2024   Call Centene Corp 15/11/2024 70.00 - - 1.38 13.94
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 15/11/2024 60.00 - - 0.55 -21.94
JP Morgan Put 64 CNC 15.11.2024   Put Centene Corp 15/11/2024 64.00 - - 0.67 -11.23
JP Morgan Put 56 CNC 15.11.2024   Put Centene Corp 15/11/2024 56.00 - - 0.75 -22.85
JP Morgan Put 65 CNC 15.11.2024   Put Centene Corp 15/11/2024 65.00 - - - -
JP Morgan Call 64 CNC 15.11.2024   Call Centene Corp 15/11/2024 64.00 - - 0.70 25.04
JP Morgan Call 85 CNC 15.11.2024   Call Centene Corp 15/11/2024 85.00 - - 2.00 11.93
JP Morgan Call 78 CNC 15.11.2024   Call Centene Corp 15/11/2024 78.00 - - 1.64 13.87
JP Morgan Put 74 CNC 15.11.2024   Put Centene Corp 15/11/2024 74.00 - - - -
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 15/11/2024 75.00 - - 1.43 15.64
JP Morgan Call 62 CNC 15.11.2024   Call Centene Corp 15/11/2024 62.00 - - 0.55 27.65
JP Morgan Call 84 CNC 15.11.2024   Call Centene Corp 15/11/2024 84.00 - - 1.95 12.18
JP Morgan Put 68 CNC 15.11.2024   Put Centene Corp 15/11/2024 68.00 - - - -
JP Morgan Call 74 CNC 15.11.2024   Call Centene Corp 15/11/2024 74.00 - - 1.36 16.24
JP Morgan Put 58 CNC 15.11.2024   Put Centene Corp 15/11/2024 58.00 - - 0.59 -26.03
JP Morgan Put 66 CNC 15.11.2024   Put Centene Corp 15/11/2024 66.00 - - - -
JP Morgan Put 70 CNC 15.11.2024   Put Centene Corp 15/11/2024 70.00 - - - -
JP Morgan Put 52 CNC 15.11.2024   Put Centene Corp 15/11/2024 52.00 - - 1.24 -14.93
JP Morgan Call 66 CNC 15.11.2024   Call Centene Corp 15/11/2024 66.00 - - 0.87 21.62
JP Morgan Put 76 CNC 15.11.2024   Put Centene Corp 15/11/2024 76.00 - - - -
JP Morgan Call 82 CNC 15.11.2024   Call Centene Corp 15/11/2024 82.00 - - 1.87 12.48
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 15/11/2024 75.00 - - - -
JP Morgan Call 80 CNC 15.11.2024   Call Centene Corp 15/11/2024 80.00 - - 1.76 13.12
JP Morgan Call 68 CNC 15.11.2024   Call Centene Corp 15/11/2024 68.00 - - 1.18 15.92
Morgan Stanley Call 100 CNC 20.12.2024   Call Centene Corp 20/12/2024 100.00 - - 1.02 7.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.