Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 20/12/2024 42.00 - - 1.13 6.76
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 20/12/2024 48.00 - - 1.33 6.13
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 20/12/2024 36.00 0.048 0.075 0.72 9.25
Morgan Stanley Call 32 CAL 20.12.2024   Call Caleres Inc 20/12/2024 32.00 0.120 0.146 0.74 7.23
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 20/12/2024 64.00 - - 1.78 5.01
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 20/12/2024 52.00 - - 1.45 5.79
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 20/12/2024 39.00 0.031 0.057 0.79 9.23
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 20/12/2024 38.00 0.035 0.061 0.76 9.29
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 20/12/2024 34.00 0.073 0.100 0.68 8.86
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20/12/2024 56.00 - - 1.25 7.55
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 20/12/2024 43.00 - - 1.16 6.66
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 20/12/2024 37.00 0.041 0.067 0.74 9.34
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 20/12/2024 33.00 0.094 0.120 0.67 8.48
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 20/12/2024 60.00 - - 1.68 5.22
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 20/12/2024 50.00 - - 1.39 5.95
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 20/12/2024 47.00 - - 1.29 6.26
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20/12/2024 54.00 - - 1.51 5.62
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 20/12/2024 45.00 - - 1.23 6.45
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 20/12/2024 41.00 0.027 0.052 0.86 8.86
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 20/12/2024 30.00 0.218 0.245 0.68 -5.84
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 20/12/2024 40.00 0.028 0.054 0.82 9.06
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 20/12/2024 44.00 - - 1.19 6.57
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 20/12/2024 51.00 - - 1.42 5.89
Morgan Stanley Call 35 CAL 20.12.2024   Call Caleres Inc 20/12/2024 35.00 0.059 0.086 0.69 9.14
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 20/12/2024 49.00 - - 1.36 6.06
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 20/12/2024 46.00 - - 1.26 6.35
Morgan Stanley Call 42 CAL 21.03.2025   Call Caleres Inc 21/03/2025 42.00 0.074 0.103 0.58 6.16
Morgan Stanley Call 38 CAL 21.03.2025   Call Caleres Inc 21/03/2025 38.00 0.115 0.147 0.56 5.81
Morgan Stanley Call 41 CAL 21.03.2025   Call Caleres Inc 21/03/2025 41.00 0.082 0.111 0.57 6.10
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 21/03/2025 50.00 0.044 0.070 0.66 6.09