Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 9/20/2024 56.00 0.021 0.052 0.96 7.27
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 9/20/2024 30.00 0.086 0.122 0.70 -6.34
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 9/20/2024 60.00 0.021 0.052 1.05 6.82
Morgan Stanley Call 41 CAL 20.09.2024   Call Caleres Inc 9/20/2024 41.00 0.067 0.100 0.62 8.69
Morgan Stanley Call 43 CAL 20.09.2024   Call Caleres Inc 9/20/2024 43.00 0.047 0.080 0.65 8.87
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 9/20/2024 52.00 0.023 0.054 0.86 7.83
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 9/20/2024 51.00 0.024 0.055 0.83 8.04
Morgan Stanley Call 37 CAL 20.09.2024   Call Caleres Inc 9/20/2024 37.00 0.153 0.185 0.59 7.50
Morgan Stanley Call 32 CAL 20.09.2024   Call Caleres Inc 9/20/2024 32.00 0.380 0.420 0.66 5.15
Morgan Stanley Call 42 CAL 20.09.2024   Call Caleres Inc 9/20/2024 42.00 0.056 0.089 0.63 8.82
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 9/20/2024 38.00 0.125 0.156 0.59 7.90
Morgan Stanley Call 44 CAL 20.09.2024   Call Caleres Inc 9/20/2024 44.00 0.040 0.073 0.67 8.87
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 9/20/2024 48.00 0.027 0.059 0.76 8.46
Morgan Stanley Call 39 CAL 20.09.2024   Call Caleres Inc 9/20/2024 39.00 0.101 0.133 0.60 8.24
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 9/20/2024 46.00 0.031 0.064 0.71 8.75
Morgan Stanley Call 45 CAL 20.09.2024   Call Caleres Inc 9/20/2024 45.00 0.035 0.068 0.69 8.79
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 9/20/2024 47.00 0.029 0.061 0.73 8.62
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 9/20/2024 54.00 0.022 0.053 0.91 7.53
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 9/20/2024 49.00 0.025 0.057 0.78 8.32
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 9/20/2024 50.00 0.025 0.056 0.80 8.20
Morgan Stanley Call 35 CAL 20.09.2024   Call Caleres Inc 9/20/2024 35.00 0.220 0.260 0.60 6.62
Morgan Stanley Call 33 CAL 20.09.2024   Call Caleres Inc 9/20/2024 33.00 0.320 0.360 0.64 5.57
Morgan Stanley Call 36 CAL 20.09.2024   Call Caleres Inc 9/20/2024 36.00 0.187 0.220 0.60 7.02
Morgan Stanley Call 34 CAL 20.09.2024   Call Caleres Inc 9/20/2024 34.00 0.270 0.310 0.61 6.12
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 9/20/2024 40.00 0.082 0.115 0.60 8.50
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 9/20/2024 64.00 0.021 0.052 1.14 6.42
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 12/20/2024 64.00 0.041 0.074 0.70 5.74
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 12/20/2024 50.00 0.078 0.115 0.57 6.02
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 12/20/2024 49.00 0.086 0.123 0.57 5.98
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 12/20/2024 54.00 0.059 0.095 0.60 6.05