Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 35 CAL 20.12.2024   Call Caleres Inc 20/12/2024 35.00 - - 0.50 6.17
Morgan Stanley Call 40 CAL 20.12.2024   Call Caleres Inc 20/12/2024 40.00 - - 0.51 7.39
Morgan Stanley Call 41 CAL 20.12.2024   Call Caleres Inc 20/12/2024 41.00 - - 0.52 7.52
Morgan Stanley Call 45 CAL 20.12.2024   Call Caleres Inc 20/12/2024 45.00 - - 0.57 7.58
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 20/12/2024 54.00 - - 0.73 6.65
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 20/12/2024 51.00 - - 0.68 7.00
Morgan Stanley Call 32 CAL 20.12.2024   Call Caleres Inc 20/12/2024 32.00 - - 0.53 5.04
Morgan Stanley Call 36 CAL 20.12.2024   Call Caleres Inc 20/12/2024 36.00 - - 0.50 6.46
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 20/12/2024 48.00 - - 0.63 7.31
Morgan Stanley Call 42 CAL 20.12.2024   Call Caleres Inc 20/12/2024 42.00 - - 0.53 7.58
Morgan Stanley Call 46 CAL 20.12.2024   Call Caleres Inc 20/12/2024 46.00 - - 0.59 7.52
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 20/12/2024 49.00 - - 0.64 7.21
Morgan Stanley Call 38 CAL 20.12.2024   Call Caleres Inc 20/12/2024 38.00 - - 0.50 7.02
Morgan Stanley Call 34 CAL 20.12.2024   Call Caleres Inc 20/12/2024 34.00 - - 0.50 5.84
Morgan Stanley Call 39 CAL 20.12.2024   Call Caleres Inc 20/12/2024 39.00 - - 0.50 7.28
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 20/12/2024 56.00 - - 0.77 6.46
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 20/12/2024 52.00 - - 0.70 6.89
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 20/12/2024 64.00 - - 0.90 5.81
Morgan Stanley Call 37 CAL 20.12.2024   Call Caleres Inc 20/12/2024 37.00 - - 0.49 6.83
Morgan Stanley Put 30 CAL 20.12.2024   Put Caleres Inc 20/12/2024 30.00 - - 0.52 -5.58
Morgan Stanley Call 33 CAL 20.12.2024   Call Caleres Inc 20/12/2024 33.00 - - 0.52 5.39
Morgan Stanley Call 44 CAL 20.12.2024   Call Caleres Inc 20/12/2024 44.00 - - 0.56 7.62
Morgan Stanley Call 43 CAL 20.12.2024   Call Caleres Inc 20/12/2024 43.00 - - 0.55 7.61
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 20/12/2024 47.00 - - 0.61 7.43
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 20/12/2024 50.00 - - 0.66 7.12
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 20/12/2024 60.00 - - 0.84 6.09
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 21/03/2025 51.00 - - 0.54 5.81
Morgan Stanley Call 43 CAL 21.03.2025   Call Caleres Inc 21/03/2025 43.00 - - 0.48 5.58
Morgan Stanley Call 36 CAL 21.03.2025   Call Caleres Inc 21/03/2025 36.00 - - 0.48 4.60
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 21/03/2025 47.00 - - 0.51 5.81