Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 235 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 235.00 0.005 0.065 0.84 -19.17
JP Morgan Call 275 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 275.00 0.830 0.850 0.43 18.53
JP Morgan Call 320 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 320.00 0.003 0.073 0.64 25.93
JP Morgan Call 280 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 280.00 0.550 0.570 0.37 24.52
JP Morgan Put 255 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 255.00 0.047 0.077 0.54 -28.20
JP Morgan Put 220 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 220.00 0.001 0.091 1.15 -13.89
JP Morgan Call 300 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 300.00 0.054 0.084 0.45 32.06
JP Morgan Put 275 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 275.00 0.340 0.360 0.39 -27.16
JP Morgan Put 240 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 240.00 0.009 0.059 0.75 -21.56
JP Morgan Call 270 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 270.00 1.17 1.19 0.34 18.32
JP Morgan Put 280 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 280.00 0.51 0.53 0.47 -19.12
JP Morgan Call 325 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 325.00 0.002 0.082 0.71 23.38
JP Morgan Put 260 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 260.00 0.079 0.099 0.48 -29.84
JP Morgan Call 250 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 250.00 2.81 - - -
JP Morgan Call 290 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 290.00 0.180 0.200 0.42 27.66
JP Morgan Call 310 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 310.00 0.014 0.054 0.52 30.87
JP Morgan Call 260 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 260.00 1.95 1.97 0.41 12.00
JP Morgan Put 245 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 245.00 0.016 0.056 0.65 -24.92
JP Morgan Put 265 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 265.00 0.130 0.150 0.50 -25.63
JP Morgan Call 330 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 330.00 0.001 0.091 0.78 21.38
JP Morgan Put 285 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 285.00 0.75 0.77 0.47 -16.83
JP Morgan Call 315 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 315.00 0.007 0.057 0.58 28.46
JP Morgan Call 335 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 335.00 - - 0.84 20.24
JP Morgan Call 255 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 255.00 2.37 2.40 - -
JP Morgan Call 295 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 295.00 0.100 0.120 0.39 34.88
JP Morgan Put 270 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 270.00 0.210 0.230 0.48 -23.68
JP Morgan Put 250 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 250.00 0.027 0.067 0.60 -25.99
JP Morgan Call 285 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 285.00 0.330 0.350 0.36 29.05
JP Morgan Call 265 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 265.00 1.540 1.560 0.30 16.02
JP Morgan Put 225 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 225.00 0.002 0.082 1.05 -15.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.