Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 220 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 220.00 - - 1.06 -13.16
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 280.00 - - 1.86 4.31
JP Morgan Put 225 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 225.00 - - 0.99 -14.00
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 285.00 - - 1.75 4.66
JP Morgan Call 395 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 395.00 - - 1.03 15.08
JP Morgan Put 315 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 315.00 0.410 0.430 0.31 -25.90
JP Morgan Call 400 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 400.00 - - 1.05 15.01
JP Morgan Call 270 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 270.00 - - 1.33 5.28
JP Morgan Call 275 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 275.00 - - 1.51 4.97
JP Morgan Put 325 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 325.00 0.910 0.930 0.31 -19.44
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 305.00 0.150 0.170 0.33 -30.84
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 310.00 0.250 0.270 0.31 -29.24
JP Morgan Put 235 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 235.00 - - 0.84 -16.54
JP Morgan Put 240 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 240.00 - - 0.77 -17.79
JP Morgan Put 245 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 245.00 - - 0.71 -19.16
JP Morgan Put 250 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 250.00 - - 0.63 -21.67
JP Morgan Put 255 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 255.00 - - 0.57 -23.57
JP Morgan Put 260 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 260.00 - - 0.51 -25.64
JP Morgan Put 265 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 265.00 - - 0.46 -28.11
JP Morgan Put 270 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 270.00 - - 0.35 -38.14
JP Morgan Put 275 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 275.00 0.014 0.074 0.60 -22.11
JP Morgan Put 280 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 280.00 0.017 0.067 0.53 -24.85
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 285.00 0.023 0.073 0.48 -26.67
JP Morgan Call 290 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 290.00 - - 1.91 4.41
JP Morgan Put 290 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 290.00 0.034 0.074 0.43 -29.48
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 295.00 0.053 0.083 0.38 -32.21
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 295.00 2.28 2.31 0.40 11.52
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 300.00 0.088 0.120 0.35 -32.28
JP Morgan Call 300 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 300.00 1.85 1.88 0.21 16.83
JP Morgan Call 320 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 320.00 0.540 0.560 0.30 27.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.