Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20/12/2024 45.00 - - 0.57 11.52
Morgan Stanley Call 42 CSX 20.12.2024   Call CSX Corporation 20/12/2024 42.00 - - 0.57 11.52
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 20/12/2024 48.00 - - 0.79 8.98
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 20/12/2024 50.00 - - 0.85 8.47
Morgan Stanley Call 43 CSX 20.12.2024   Call CSX Corporation 20/12/2024 43.00 - - 0.49 12.95
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 - - 0.52 8.70
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 20/12/2024 36.00 - - 0.46 10.65
Morgan Stanley Call 37 CSX 20.12.2024   Call CSX Corporation 20/12/2024 37.00 - - 0.42 12.90
Morgan Stanley Call 38 CSX 20.12.2024   Call CSX Corporation 20/12/2024 38.00 - - 0.39 15.01
Morgan Stanley Call 39 CSX 20.12.2024   Call CSX Corporation 20/12/2024 39.00 - - 0.43 14.15
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 - - 0.48 13.08
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 20/12/2024 44.00 - - 0.65 10.43
Morgan Stanley Call 41 CSX 20.12.2024   Call CSX Corporation 20/12/2024 41.00 - - 0.52 12.22
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 - - 0.16 18.16
Morgan Stanley Call 30 CSX 20.12.2024   Call CSX Corporation 20/12/2024 30.00 - - - -
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 20/12/2024 45.00 - - 0.45 15.99
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 - - 0.28 21.85
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 20/12/2024 35.00 - - 0.25 13.29
Morgan Stanley Put 30 CSX 20.12.2024   Put CSX Corporation 20/12/2024 30.00 - - 0.39 -13.86
Morgan Stanley Call 32 CSX 20.12.2024   Call CSX Corporation 20/12/2024 32.00 - - 0.35 7.11
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 20/12/2024 34.00 - - 0.29 10.36
Morgan Stanley Call 33 CSX 20.12.2024   Call CSX Corporation 20/12/2024 33.00 - - 0.33 8.27
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 42.50 - - 0.36 18.83
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 37.50 - - 0.23 21.52
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 20/12/2024 32.50 - - - -
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 20/12/2024 40.00 - - 0.28 22.29
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 17/01/2025 26.00 - - - -
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 17/01/2025 38.00 - - 0.27 13.77
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 17/01/2025 28.00 - - 0.42 4.03
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 17/01/2025 30.00 - - 0.35 5.07