Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 150 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 150.00 0.037 0.047 1.18 15.11
BVT Put 140 1YD 09.08.2024   Put BROADCOM INC. DL... 09/08/2024 140.00 0.034 0.044 - -
BVT Call 150 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 150.00 0.016 0.046 1.18 15.11
BVT Put 140 1YD 09.08.2024   Put BROADCOM INC. DL... 09/08/2024 140.00 0.015 0.045 - -
BVT Call 140 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 140.00 0.090 0.103 1.28 10.65
BVT Put 150 1YD 09.08.2024   Put BROADCOM INC. DL... 09/08/2024 150.00 0.063 0.073 - -
BVT Call 140 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 140.00 0.068 0.101 1.28 10.65
BVT Put 150 1YD 09.08.2024   Put BROADCOM INC. DL... 09/08/2024 150.00 0.045 0.075 - -
BVT Call 160 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 160.00 0.006 0.020 1.51 13.76
BVT Put 170 1YD 09.08.2024   Put BROADCOM INC. DL... 09/08/2024 170.00 0.210 0.226 - -
BVT Call 160 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 160.00 0.001 0.020 1.51 13.76
BVT Put 170 1YD 09.08.2024   Put BROADCOM INC. DL... 09/08/2024 170.00 0.193 0.229 - -
BVT Call 170 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 170.00 0.001 0.020 1.94 11.41
BVT Put 160 1YD 09.08.2024   Put BROADCOM INC. DL... 09/08/2024 160.00 0.123 0.137 - -
BVT Call 170 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 170.00 0.001 0.020 1.94 11.41
BVT Put 160 1YD 09.08.2024   Put BROADCOM INC. DL... 09/08/2024 160.00 0.106 0.140 - -
BVT Call 180 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 180.00 0.001 0.020 1.93 10.33
BVT Call 180 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 180.00 0.001 0.020 1.93 10.33
JP Morgan Call 180 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 180.00 0.008 - 3.58 5.79
JP Morgan Call 162 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 162.00 0.079 - 1.99 10.01
JP Morgan Call 160 AVGO 09.08.2024   Call Broadcom Inc 09/08/2024 160.00 0.110 - 1.94 10.05
JP Morgan Call 1700 1YD 09.08.2024   Call BROADCOM INC. DL... 09/08/2024 1,700.00 - - - -
JP Morgan Call 1725 1YD 09.08.2024   Call BROADCOM INC. DL... 09/08/2024 1,725.00 - - - -
JP Morgan Call 1750 1YD 09.08.2024   Call BROADCOM INC. DL... 09/08/2024 1,750.00 - - - -
JP Morgan Call 1775 1YD 09.08.2024   Call BROADCOM INC. DL... 09/08/2024 1,775.00 - - - -
JP Morgan Call 1825 1YD 09.08.2024   Call BROADCOM INC. DL... 09/08/2024 1,825.00 - - - -
JP Morgan Call 1800 1YD 09.08.2024   Call BROADCOM INC. DL... 09/08/2024 1,800.00 - - - -
JP Morgan Call 1850 1YD 09.08.2024   Call BROADCOM INC. DL... 09/08/2024 1,850.00 - - - -
JP Morgan Call 1875 1YD 09.08.2024   Call BROADCOM INC. DL... 09/08/2024 1,875.00 - - - -
JP Morgan Call 1900 1YD 09.08.2024   Call BROADCOM INC. DL... 09/08/2024 1,900.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.