Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1480 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,480.00 - - 1.14 6.60
BVT Call 1560 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,560.00 - - 0.81 9.53
BVT Call 1520 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,520.00 - - 0.98 7.80
BVT Call 1680 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,680.00 - - 0.72 18.32
BVT Call 1640 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,640.00 - - 0.72 14.77
BVT Call 1600 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,600.00 - - 0.72 11.91
BVT Call 2000 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 2,000.00 - - 1.18 27.84
BVT Call 1800 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,800.00 - - 0.83 27.20
BVT Call 2160 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 2,160.00 - - 1.66 20.95
BVT Call 2120 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 2,120.00 - - 1.54 22.22
BVT Call 1960 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,960.00 - - 1.09 29.06
BVT Call 1920 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,920.00 - - 1.04 28.35
BVT Call 1760 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,760.00 - - 0.80 24.36
BVT Call 1880 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,880.00 - - 0.99 27.53
BVT Call 1840 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,840.00 - - 0.94 26.50
BVT Call 2040 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 2,040.00 - - 1.31 25.57
BVT Call 1720 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 1,720.00 - - 0.73 22.24
BVT Call 2080 AVGO 12.07.2024   Call Broadcom Inc 7/12/2024 2,080.00 - - 1.43 23.74
BVT Put 1480 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,480.00 - - 0.77 -38.19
BVT Put 1440 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,440.00 - - 0.97 -31.31
BVT Put 1560 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,560.00 - - 0.35 -73.23
BVT Put 1520 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,520.00 - - 0.57 -49.52
BVT Put 1920 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,920.00 - - - -
BVT Put 1960 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,960.00 - - - -
BVT Put 1840 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,840.00 - - - -
BVT Put 1720 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,720.00 - - - -
BVT Put 1880 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,880.00 - - - -
BVT Put 1640 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,640.00 - - - -
BVT Put 1680 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,680.00 - - - -
BVT Put 1600 1YD 12.07.2024   Put BROADCOM INC. DL... 7/12/2024 1,600.00 - - 0.10 -196.24
* Too many results found, please restrict the search by using the filter options.