Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1875 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.875,00 - - 1,42 16,97
JP Morgan Call 1850 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.850,00 - - 1,16 20,64
JP Morgan Call 1825 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.825,00 - - 1,14 19,88
JP Morgan Put 1725 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1.725,00 - - 0,90 -18,86
JP Morgan Call 1900 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.900,00 - - 1,49 16,70
JP Morgan Put 1700 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1.700,00 - - 0,96 -19,52
JP Morgan Put 1750 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1.750,00 - - 0,90 -17,10
JP Morgan Put 1500 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.500,00 - - 0,85 -30,59
JP Morgan Put 1525 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.525,00 - - 0,72 -34,19
JP Morgan Put 1675 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1.675,00 - - 0,93 -22,29
JP Morgan Call 1775 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.775,00 - - 0,97 20,82
JP Morgan Put 1650 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1.650,00 - - 1,04 -20,95
JP Morgan Call 1725 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.725,00 - - 0,97 17,38
JP Morgan Call 1750 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.750,00 - - 0,99 18,58
JP Morgan Call 1800 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.800,00 - - 1,03 20,86
JP Morgan Put 1625 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1.625,00 - - 1,24 -18,08
JP Morgan Call 1700 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.700,00 - - 0,85 17,73
JP Morgan Put 1600 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1.600,00 - - 1,49 -15,08
JP Morgan Call 1650 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.650,00 - - 0,86 14,14
JP Morgan Put 1550 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1.550,00 - - 1,99 -11,30
JP Morgan Call 1600 AVGO 12.07.2024   Call BROADCOM INC. DL... 12.07.2024 1.600,00 - - - -
JP Morgan Call 1625 AVGO 12.07.2024   Call BROADCOM INC. DL... 12.07.2024 1.625,00 - - 0,74 13,48
JP Morgan Call 1675 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.675,00 - - 0,84 16,00
JP Morgan Put 1575 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1.575,00 - - 1,54 -15,22
BVT Call 1480 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.480,00 - - 1,14 6,60
BVT Call 1520 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.520,00 - - 0,98 7,80
BVT Call 1560 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.560,00 - - 0,81 9,53
BVT Call 1600 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.600,00 - - 0,72 11,91
BVT Call 1640 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.640,00 - - 0,72 14,77
BVT Call 1680 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.680,00 - - 0,72 18,32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.