Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1875 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'875.00 - - 1.42 16.97
JP Morgan Call 1850 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'850.00 - - 1.16 20.64
JP Morgan Call 1825 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'825.00 - - 1.14 19.88
JP Morgan Put 1725 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1'725.00 - - 0.90 -18.86
JP Morgan Call 1900 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'900.00 - - 1.49 16.70
JP Morgan Put 1700 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1'700.00 - - 0.96 -19.52
JP Morgan Put 1750 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1'750.00 - - 0.90 -17.10
JP Morgan Put 1500 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1'500.00 - - 0.85 -30.59
JP Morgan Put 1525 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1'525.00 - - 0.72 -34.19
JP Morgan Put 1675 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1'675.00 - - 0.93 -22.29
JP Morgan Call 1775 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'775.00 - - 0.97 20.82
JP Morgan Put 1650 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1'650.00 - - 1.04 -20.95
JP Morgan Call 1725 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'725.00 - - 0.97 17.38
JP Morgan Call 1750 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'750.00 - - 0.99 18.58
JP Morgan Call 1800 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'800.00 - - 1.03 20.86
JP Morgan Put 1625 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1'625.00 - - 1.24 -18.08
JP Morgan Call 1700 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'700.00 - - 0.85 17.73
JP Morgan Put 1600 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1'600.00 - - 1.49 -15.08
JP Morgan Call 1650 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'650.00 - - 0.86 14.14
JP Morgan Put 1550 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1'550.00 - - 1.99 -11.30
JP Morgan Call 1600 AVGO 12.07.2024   Call BROADCOM INC. DL... 12.07.2024 1'600.00 - - - -
JP Morgan Call 1625 AVGO 12.07.2024   Call BROADCOM INC. DL... 12.07.2024 1'625.00 - - 0.74 13.48
JP Morgan Call 1675 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'675.00 - - 0.84 16.00
JP Morgan Put 1575 AVGO 12.07.2024   Put Broadcom Inc 12.07.2024 1'575.00 - - 1.54 -15.22
BVT Call 1480 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'480.00 - - 1.14 6.60
BVT Call 1520 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'520.00 - - 0.98 7.80
BVT Call 1560 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'560.00 - - 0.81 9.53
BVT Call 1600 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'600.00 - - 0.72 11.91
BVT Call 1640 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'640.00 - - 0.72 14.77
BVT Call 1680 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1'680.00 - - 0.72 18.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.