Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 1440 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.440,00 - - 0,97 -31,31
BVT Put 1480 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.480,00 - - 0,77 -38,19
BVT Put 1520 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.520,00 - - 0,57 -49,52
BVT Put 1920 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.920,00 - - - -
BVT Put 1560 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.560,00 - - 0,35 -73,23
BVT Put 1960 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.960,00 - - - -
BVT Put 1880 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.880,00 - - - -
BVT Put 1760 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.760,00 - - - -
BVT Put 1720 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.720,00 - - - -
BVT Put 1680 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.680,00 - - - -
BVT Put 1600 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.600,00 - - 0,10 -196,24
BVT Put 1800 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.800,00 - - - -
BVT Put 1840 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.840,00 - - - -
BVT Put 1640 1YD 12.07.2024   Put BROADCOM INC. DL... 12.07.2024 1.640,00 - - - -
BVT Call 1480 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.480,00 - - 1,14 6,60
BVT Call 1560 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.560,00 - - 0,81 9,53
BVT Call 1520 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.520,00 - - 0,98 7,80
BVT Call 1680 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.680,00 - - 0,72 18,32
BVT Call 1640 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.640,00 - - 0,72 14,77
BVT Call 1600 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.600,00 - - 0,72 11,91
BVT Call 2000 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 2.000,00 - - 1,18 27,84
BVT Call 1800 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.800,00 - - 0,83 27,20
BVT Call 2160 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 2.160,00 - - 1,66 20,95
BVT Call 2120 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 2.120,00 - - 1,54 22,22
BVT Call 1960 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.960,00 - - 1,09 29,06
BVT Call 1920 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.920,00 - - 1,04 28,35
BVT Call 1760 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.760,00 - - 0,80 24,36
BVT Call 1880 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.880,00 - - 0,99 27,53
BVT Call 1840 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 1.840,00 - - 0,94 26,50
BVT Call 2040 AVGO 12.07.2024   Call Broadcom Inc 12.07.2024 2.040,00 - - 1,31 25,57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.