Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 50 BMY   Put Bristol Myers Squibb... 18.10.2024 50.00 - - 1.16 -31.62
JP Morgan Put 45 BMY   Put Bristol Myers Squibb... 18.10.2024 45.00 - - 2.35 -17.30
JP Morgan Call 55 BMY   Call Bristol Myers Squibb... 18.10.2024 55.00 - - 0.97 32.58
JP Morgan Call 45 BRM   Call BRISTOL-MYERS SQUIBB... 18.10.2024 45.00 - - 2.91 6.77
JP Morgan Call 50 BRM   Call BRISTOL-MYERS SQUIBB... 18.10.2024 50.00 - - 2.81 9.49
JP Morgan Put 50 BMY 01.11.2024   Put Bristol Myers Squibb... 01.11.2024 50.00 0.043 0.053 0.47 -17.67
JP Morgan Call 55 BMY 01.11.2024   Call Bristol Myers Squibb... 01.11.2024 55.00 0.075 0.085 0.41 19.07
JP Morgan Put 50 BMY 08.11.2024   Put Bristol Myers Squibb... 08.11.2024 50.00 0.067 0.077 0.45 -14.52
JP Morgan Call 55 BMY 08.11.2024   Call Bristol Myers Squibb... 08.11.2024 55.00 0.110 0.120 0.42 14.97
JP Morgan Call 45 BMY 15.11.2024   Call Bristol Myers Squibb... 15.11.2024 45.00 0.780 0.790 - -
JP Morgan Put 40 BMY 15.11.2024   Put Bristol Myers Squibb... 15.11.2024 40.00 0.003 0.018 0.83 -8.61
JP Morgan Put 45 BMY 15.11.2024   Put Bristol Myers Squibb... 15.11.2024 45.00 0.013 0.023 0.54 -13.06
JP Morgan Put 50 BMY 15.11.2024   Put Bristol Myers Squibb... 15.11.2024 50.00 0.062 0.072 0.38 -14.91
JP Morgan Call 50 BMY 15.11.2024   Call Bristol Myers Squibb... 15.11.2024 50.00 0.370 0.380 0.41 9.01
JP Morgan Call 55 BMY 15.11.2024   Call Bristol Myers Squibb... 15.11.2024 55.00 0.100 0.110 0.36 14.97
Citi Call 65 BMY 19.12.2024   Call Bristol Myers Squibb... 19.12.2024 65.00 0.001 - 0.27 22.54
Citi Call 60 BMY 19.12.2024   Call Bristol Myers Squibb... 19.12.2024 60.00 0.045 - 0.28 16.86
Citi Call 65 BMY 19.12.2024   Call Bristol Myers Squibb... 19.12.2024 65.00 - - 0.27 22.54
Citi Call 60 BMY 19.12.2024   Call Bristol Myers Squibb... 19.12.2024 60.00 - - 0.28 16.86
Soc. Generale Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 54.00 0.210 0.220 0.31 10.58
BNP Paribas Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 60.00 0.047 0.091 0.35 12.67
Morgan Stanley Call 42.5 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 42.50 1.04 1.05 0.48 4.15
Morgan Stanley Put 40 BMY 20.12.2024   Put Bristol Myers Squibb... 20.12.2024 40.00 0.022 0.040 0.53 -9.29
Soc. Generale Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 54.00 0.210 0.220 0.31 10.58
BNP Paribas Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 60.00 0.048 0.091 0.35 12.67
Soc. Generale Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 52.00 0.310 0.320 0.31 9.38
JP Morgan Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 55.00 0.160 0.170 0.31 11.32
Soc. Generale Call 65 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 65.00 0.021 0.031 0.35 15.29
BNP Paribas Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 58.00 0.084 0.094 0.30 13.72
Soc. Generale Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 20.12.2024 52.00 0.310 0.320 0.31 9.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.