Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 40 BMY 19.07.2024   Put Bristol Myers Squibb... 19/07/2024 40.00 - - 0.36 -39.68
JP Morgan Call 40 BMY 19.07.2024   Call Bristol Myers Squibb... 19/07/2024 40.00 - - 0.36 36.56
JP Morgan Call 45 BRM 19.07.2024   Call BRISTOL-MYERS SQUIBB... 19/07/2024 45.00 - - 1.38 19.28
JP Morgan Call 45 BRM 26.07.2024   Call BRISTOL-MYERS SQUIBB... 26/07/2024 45.00 - - 0.93 14.26
JP Morgan Call 40 BMY 26.07.2024   Call Bristol Myers Squibb... 26/07/2024 40.00 - - 0.50 15.28
JP Morgan Put 40 BMY 26.07.2024   Put Bristol Myers Squibb... 26/07/2024 40.00 - - 0.49 -15.42
JP Morgan Put 40 BMY 02.08.2024   Put Bristol Myers Squibb... 02/08/2024 40.00 - - 0.44 -12.99
JP Morgan Call 40 BMY 02.08.2024   Call Bristol Myers Squibb... 02/08/2024 40.00 - - 0.40 14.51
JP Morgan Put 40 BMY 09.08.2024   Put Bristol Myers Squibb... 09/08/2024 40.00 - - 0.40 -11.99
JP Morgan Put 45 BMY 16.08.2024   Put BRISTOL-MYERS SQUIBB... 16/08/2024 45.00 - - 0.35 -6.81
JP Morgan Put 40 BMY 16.08.2024   Put Bristol Myers Squibb... 16/08/2024 40.00 - - 0.33 -12.83
JP Morgan Call 40 BMY 16.08.2024   Call Bristol Myers Squibb... 16/08/2024 40.00 - - 0.34 12.59
JP Morgan Call 45 BMY 16.08.2024   Call Bristol Myers Squibb... 16/08/2024 45.00 - - 0.35 19.91
JP Morgan Call 55 BRM 16.08.2024   Call BRISTOL-MYERS SQUIBB... 16/08/2024 55.00 - - 0.75 12.16
JP Morgan Call 50 BRM 16.08.2024   Call BRISTOL-MYERS SQUIBB... 16/08/2024 50.00 - - 0.62 13.89
JP Morgan Call 60 BRM 16.08.2024   Call BRISTOL-MYERS SQUIBB... 16/08/2024 60.00 - - 0.85 11.18
JP Morgan Call 50 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 20/09/2024 50.00 - - 0.46 12.43
Soc. Generale Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 56.00 0.004 0.020 0.48 12.16
Soc. Generale Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 52.00 0.016 0.026 0.41 13.54
JP Morgan Call 55 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 20/09/2024 55.00 - - 0.53 11.55
Soc. Generale Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 44.00 0.100 0.110 0.33 12.28
Soc. Generale Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 48.00 0.038 0.048 0.35 13.85
Soc. Generale Call 46 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 46.00 0.063 0.073 0.34 13.32
Soc. Generale Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 54.00 0.010 0.020 0.44 13.05
Soc. Generale Call 58 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 58.00 0.001 0.020 0.52 11.43
Soc. Generale Call 62 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 62.00 0.001 0.020 0.59 10.31
Soc. Generale Call 70 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 70.00 0.001 0.020 0.71 8.86
Soc. Generale Call 80 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 80.00 0.001 0.020 0.84 7.77
Soc. Generale Call 90 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 90.00 0.001 - 0.66 12.58
Soc. Generale Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 45.00 0.081 0.091 0.33 12.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.