Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 45 BRM 16.08.2024   Put BRISTOL-MYERS SQUIBB... 16/08/2024 45.00 - - 4.38 -4.73
JP Morgan Call 45 BRM 16.08.2024   Call BRISTOL-MYERS SQUIBB... 16/08/2024 45.00 - - 5.62 4.93
JP Morgan Call 50 BMY 16.08.2024   Call Bristol Myers Squibb... 16/08/2024 50.00 0.018 0.048 1.11 28.01
JP Morgan Put 35 BRM 16.08.2024   Put BRISTOL-MYERS SQUIBB... 16/08/2024 35.00 - - 2.85 -14.94
JP Morgan Call 40 BRM 16.08.2024   Call BRISTOL-MYERS SQUIBB... 16/08/2024 40.00 - - 3.70 5.66
JP Morgan Put 40 BRM 16.08.2024   Put BRISTOL-MYERS SQUIBB... 16/08/2024 40.00 - - 1.65 -22.39
BVT Put 44 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 44.00 0.024 0.034 0.36 -15.83
BVT Call 43 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 43.00 0.610 0.620 0.40 6.80
BVT Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 54.00 0.027 0.037 0.32 19.60
BVT Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 40.00 0.880 0.890 0.50 4.91
BNP Paribas Call 60 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 20/09/2024 60.00 - - 0.87 7.81
JP Morgan Call 40 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 20/09/2024 40.00 - - 1.40 3.11
Soc. Generale Put 35 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 35.00 0.001 0.020 0.67 -10.56
Soc. Generale Put 45 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 45.00 0.028 0.038 0.32 -17.06
Soc. Generale Put 70 BMY 20.09.2024   Put Bristol Myers Squibb... 20/09/2024 70.00 1.89 1.90 0.75 -2.06
JP Morgan Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 45.00 0.430 0.440 0.37 8.38
Soc. Generale Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 45.00 0.440 0.450 0.35 8.74
Soc. Generale Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 55.00 0.016 0.026 0.32 21.02
BNP Paribas Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 50.00 0.120 0.130 0.28 17.06
Soc. Generale Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 44.00 0.520 0.530 0.38 7.63
Soc. Generale Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 54.00 0.024 0.034 0.31 20.94
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 51.00 0.091 0.101 0.31 16.63
BVT Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 49.00 0.174 0.184 0.31 14.00
Soc. Generale Call 38 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 38.00 1.040 - 0.48 4.34
Soc. Generale Call 42 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 42.00 0.690 - 0.37 6.41
Soc. Generale Call 36 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 36.00 1.22 - 0.55 3.69
BNP Paribas Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 52.00 0.054 0.091 0.37 14.44
Morgan Stanley Call 70 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 70.00 0.018 0.040 0.79 9.66
Morgan Stanley Call 63 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 63.00 0.019 0.040 0.62 11.67
Morgan Stanley Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 20/09/2024 51.00 0.092 0.095 0.30 17.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.