Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 BMY   Put Bristol Myers Squibb... 10/18/2024 50.00 - - 1.16 -31.62
JP Morgan Put 45 BMY   Put Bristol Myers Squibb... 10/18/2024 45.00 - - 2.35 -17.30
JP Morgan Call 55 BMY   Call Bristol Myers Squibb... 10/18/2024 55.00 - - 0.97 32.58
JP Morgan Call 45 BRM   Call BRISTOL-MYERS SQUIBB... 10/18/2024 45.00 - - 2.91 6.77
JP Morgan Call 50 BRM   Call BRISTOL-MYERS SQUIBB... 10/18/2024 50.00 - - 2.81 9.49
JP Morgan Put 50 BMY 01.11.2024   Put Bristol Myers Squibb... 11/1/2024 50.00 0.043 0.053 0.47 -17.67
JP Morgan Call 55 BMY 01.11.2024   Call Bristol Myers Squibb... 11/1/2024 55.00 0.075 0.085 0.41 19.07
JP Morgan Put 50 BMY 08.11.2024   Put Bristol Myers Squibb... 11/8/2024 50.00 0.067 0.077 0.45 -14.52
JP Morgan Call 55 BMY 08.11.2024   Call Bristol Myers Squibb... 11/8/2024 55.00 0.110 0.120 0.42 14.97
JP Morgan Call 45 BMY 15.11.2024   Call Bristol Myers Squibb... 11/15/2024 45.00 0.780 0.790 - -
JP Morgan Put 40 BMY 15.11.2024   Put Bristol Myers Squibb... 11/15/2024 40.00 0.003 0.018 0.83 -8.61
JP Morgan Put 45 BMY 15.11.2024   Put Bristol Myers Squibb... 11/15/2024 45.00 0.013 0.023 0.54 -13.06
JP Morgan Put 50 BMY 15.11.2024   Put Bristol Myers Squibb... 11/15/2024 50.00 0.062 0.072 0.38 -14.91
JP Morgan Call 50 BMY 15.11.2024   Call Bristol Myers Squibb... 11/15/2024 50.00 0.370 0.380 0.41 9.01
JP Morgan Call 55 BMY 15.11.2024   Call Bristol Myers Squibb... 11/15/2024 55.00 0.100 0.110 0.36 14.97
Citi Call 65 BMY 19.12.2024   Call Bristol Myers Squibb... 12/19/2024 65.00 0.001 - 0.27 22.54
Citi Call 60 BMY 19.12.2024   Call Bristol Myers Squibb... 12/19/2024 60.00 0.045 - 0.28 16.86
Citi Call 65 BMY 19.12.2024   Call Bristol Myers Squibb... 12/19/2024 65.00 - - 0.27 22.54
Citi Call 60 BMY 19.12.2024   Call Bristol Myers Squibb... 12/19/2024 60.00 - - 0.28 16.86
Soc. Generale Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 54.00 0.210 0.220 0.31 10.58
BNP Paribas Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 60.00 0.047 0.091 0.35 12.67
Morgan Stanley Call 42.5 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 42.50 1.04 1.05 0.48 4.15
Morgan Stanley Put 40 BMY 20.12.2024   Put Bristol Myers Squibb... 12/20/2024 40.00 0.022 0.040 0.53 -9.29
Soc. Generale Call 54 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 54.00 0.210 0.220 0.31 10.58
BNP Paribas Call 60 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 60.00 0.048 0.091 0.35 12.67
Soc. Generale Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 52.00 0.310 0.320 0.31 9.38
JP Morgan Call 55 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 55.00 0.160 0.170 0.31 11.32
Soc. Generale Call 65 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 65.00 0.021 0.031 0.35 15.29
BNP Paribas Call 58 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 58.00 0.084 0.094 0.30 13.72
Soc. Generale Call 52 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 52.00 0.310 0.320 0.31 9.38
* Too many results found, please restrict the search by using the filter options.