Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 BMY   Put Bristol Myers Squibb... 2024-06-28 40.00 - - 0.97 -39.61
JP Morgan Put 40 BMY 19.07.2024   Put Bristol Myers Squibb... 2024-07-19 40.00 0.033 0.043 0.34 -18.52
JP Morgan Call 45 BMY 19.07.2024   Call Bristol Myers Squibb... 2024-07-19 45.00 0.013 0.023 0.29 28.65
JP Morgan Put 45 BRM 19.07.2024   Put BRISTOL-MYERS SQUIBB... 2024-07-19 45.00 - - - -
JP Morgan Call 40 BMY 19.07.2024   Call Bristol Myers Squibb... 2024-07-19 40.00 0.210 0.220 0.20 18.25
JP Morgan Put 40 BMY 26.07.2024   Put Bristol Myers Squibb... 2024-07-26 40.00 0.083 0.093 - -
JP Morgan Call 45 BMY 26.07.2024   Call Bristol Myers Squibb... 2024-07-26 45.00 0.049 0.059 - -
JP Morgan Call 55 BRM 16.08.2024   Call BRISTOL-MYERS SQUIBB... 2024-08-16 55.00 - - 0.53 13.51
JP Morgan Call 60 BRM 16.08.2024   Call BRISTOL-MYERS SQUIBB... 2024-08-16 60.00 - - 0.61 12.21
JP Morgan Put 50 BRM 16.08.2024   Put BRISTOL-MYERS SQUIBB... 2024-08-16 50.00 - - - -
JP Morgan Call 40 BMY 16.08.2024   Call Bristol Myers Squibb... 2024-08-16 40.00 0.270 0.280 0.26 11.06
JP Morgan Call 45 BMY 16.08.2024   Call Bristol Myers Squibb... 2024-08-16 45.00 0.061 0.071 0.29 16.79
JP Morgan Put 40 BMY 16.08.2024   Put Bristol Myers Squibb... 2024-08-16 40.00 0.092 0.100 0.34 -11.15
JP Morgan Put 45 BMY 16.08.2024   Put Bristol Myers Squibb... 2024-08-16 45.00 0.360 0.370 0.35 -6.95
JP Morgan Call 50 BMY 16.08.2024   Call Bristol Myers Squibb... 2024-08-16 50.00 0.011 0.021 0.34 18.65
Soc. Generale Put 50 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 50.00 0.790 0.800 0.45 -3.43
Soc. Generale Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 60.00 0.007 0.020 0.46 11.46
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 44.00 0.141 0.151 0.28 11.39
BVT Call 55 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 55.00 0.007 0.020 0.37 13.75
BVT Put 52 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 52.00 0.970 0.980 0.50 -2.93
JP Morgan Put 40 BMY 20.09.2024   Put Bristol Myers Squibb... 2024-09-20 40.00 0.120 0.130 0.30 -9.64
JP Morgan Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 60.00 0.004 0.014 0.42 13.14
Soc. Generale Call 54 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 54.00 0.019 0.029 0.38 12.66
BNP Paribas Call 52 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 52.00 0.017 0.091 0.48 8.64
Soc. Generale Call 70 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 70.00 0.001 0.020 0.59 9.35
Soc. Generale Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 44.00 0.140 0.150 0.28 11.39
BVT Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 50.00 0.029 0.039 0.31 14.37
Soc. Generale Call 36 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 36.00 0.600 0.610 0.24 6.35
JP Morgan Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 45.00 0.100 0.110 0.27 12.74
BVT Put 38 BRM 20.09.2024   Put BRISTOL-MYERS SQUIBB... 2024-09-20 38.00 0.078 0.088 0.21 -13.87
* Too many results found, please restrict the search by using the filter options.