Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 180.00 1.0300 - 3.09 5.31
UniCredit Call 180 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 180.00 - - 3.09 5.31
UniCredit Call 180 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 180.00 - - 3.09 5.31
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 190.00 0.4400 - 2.52 7.19
UniCredit Call 190 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 190.00 - - 2.52 7.19
UniCredit Call 190 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 190.00 - - 2.52 7.19
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 200.00 0.1400 - 2.16 9.45
UniCredit Call 200 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 200.00 - - 2.16 9.45
UniCredit Call 200 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 200.00 - - 2.16 9.45
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 210.00 0.0210 - 1.91 12.10
UniCredit Call 210 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 210.00 - - 1.91 12.10
UniCredit Call 210 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 210.00 - - 1.91 12.10
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 220.00 0.0010 - 1.90 13.10
UniCredit Call 220 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 220.00 - - 1.90 13.10
UniCredit Call 220 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 220.00 - - 1.90 13.10
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 170.00 1.8400 - 3.81 4.03
UniCredit Call 170 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 170.00 - - 3.81 4.03
UniCredit Call 170 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 170.00 - - 3.81 4.03
UC WAR. PUT 08/24 BCO   Put BOEING CO. ... 14/08/2024 150.00 0.0080 - 0.16 -130.79
UniCredit Put 150 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 150.00 - - 0.16 -130.79
UniCredit Put 150 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 150.00 - - 0.16 -130.79
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 230.00 0.0090 - 1.50 20.49
UniCredit Call 230 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 230.00 - - 1.50 20.49
UniCredit Call 230 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 230.00 - - 1.50 20.49
UC WAR. PUT 08/24 BCO   Put BOEING CO. ... 14/08/2024 200.00 1.9000 - - -
UniCredit Put 200 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 200.00 - - - -
UniCredit Put 200 BCO 14.08.2024   Put BOEING CO. ... 14/08/2024 200.00 - - - -
UC WAR. CALL 08/24 BCO   Call BOEING CO. ... 14/08/2024 175.00 1.5500 - 3.42 4.61
UniCredit Call 175 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 175.00 - - 3.42 4.61
UniCredit Call 175 BCO 14.08.2024   Call BOEING CO. ... 14/08/2024 175.00 - - 3.42 4.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.