Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 BBY 20.09.2024   Call Best Buy Company 9/20/2024 70.00 - - 1.07 3.88
BNP Paribas Call 95 BBY 20.09.2024   Call Best Buy Company 9/20/2024 95.00 - - 0.41 15.59
BNP Paribas Call 75 BBY 20.09.2024   Call Best Buy Company 9/20/2024 75.00 - - 0.47 6.62
BNP Paribas Call 90 BBY 20.09.2024   Call Best Buy Company 9/20/2024 90.00 - - 0.41 13.05
BNP Paribas Call 80 BBY 20.09.2024   Call Best Buy Company 9/20/2024 80.00 - - 0.43 8.60
BNP Paribas Call 65 BBY 20.09.2024   Call Best Buy Company 9/20/2024 65.00 - - 1.97 2.34
BNP Paribas Call 85 BBY 20.09.2024   Call Best Buy Company 9/20/2024 85.00 - - 0.42 10.85
Morgan Stanley Call 70 BBY 20.09.2024   Call Best Buy Company 9/20/2024 70.00 - - 0.52 5.13
Morgan Stanley Call 85 BBY 20.09.2024   Call Best Buy Company 9/20/2024 85.00 - - 0.42 10.85
Morgan Stanley Call 90 BBY 20.09.2024   Call Best Buy Company 9/20/2024 90.00 - - 0.40 13.39
Morgan Stanley Put 75 BBY 20.09.2024   Put Best Buy Company 9/20/2024 75.00 - - 0.47 -10.84
Morgan Stanley Call 95 BBY 20.09.2024   Call Best Buy Company 9/20/2024 95.00 - - 0.42 15.16
Morgan Stanley Call 100 BBY 20.09.2024   Call Best Buy Company 9/20/2024 100.00 - - 0.44 16.13
Morgan Stanley Call 80 BBY 20.09.2024   Call Best Buy Company 9/20/2024 80.00 - - 0.43 8.60
Morgan Stanley Call 75 BBY 20.09.2024   Call Best Buy Company 9/20/2024 75.00 - - 0.47 6.62
Morgan Stanley Call 120 BBY 20.09.2024   Call Best Buy Company 9/20/2024 120.00 - - 0.70 11.41
BNP Paribas Call 85 BBY 20.09.2024   Call Best Buy Company 9/20/2024 85.00 0.330 0.340 0.42 10.85
BNP Paribas Call 65 BBY 20.09.2024   Call Best Buy Company 9/20/2024 65.00 - - 1.97 2.34
BNP Paribas Call 95 BBY 20.09.2024   Call Best Buy Company 9/20/2024 95.00 0.072 0.082 0.41 15.59
BNP Paribas Call 70 BBY 20.09.2024   Call Best Buy Company 9/20/2024 70.00 - - 1.07 3.88
BNP Paribas Call 75 BBY 20.09.2024   Call Best Buy Company 9/20/2024 75.00 0.950 0.960 0.47 6.62
BNP Paribas Call 90 BBY 20.09.2024   Call Best Buy Company 9/20/2024 90.00 0.160 0.170 0.41 13.05
BNP Paribas Call 80 BBY 20.09.2024   Call Best Buy Company 9/20/2024 80.00 0.600 0.610 0.43 8.60
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 12/20/2024 70.00 1.480 1.490 0.38 4.34
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 12/20/2024 65.00 1.870 1.880 0.39 3.73
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 12/20/2024 100.00 0.180 0.190 0.46 7.59
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 12/20/2024 110.00 0.073 0.091 0.45 8.76
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 12/20/2024 95.00 0.270 0.280 0.35 8.36
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 12/20/2024 85.00 0.590 0.600 0.35 6.72
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 12/20/2024 90.00 0.410 0.420 0.49 6.11