Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 75 BBY 20.12.2024   Put Best Buy Company 20.12.2024 75,00 - - 0,37 -12,70
Morgan Stanley Call 140 BBY 20.12.2024   Call Best Buy Company 20.12.2024 140,00 - - 0,52 11,92
Morgan Stanley Call 97.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 97,50 - - 0,55 7,02
Morgan Stanley Call 75 BBY 20.12.2024   Call Best Buy Company 20.12.2024 75,00 - - 0,94 3,14
Morgan Stanley Call 77.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 77,50 - - 0,88 3,39
Morgan Stanley Call 80 BBY 20.12.2024   Call Best Buy Company 20.12.2024 80,00 - - 0,98 3,23
Morgan Stanley Call 87.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 87,50 - - 0,68 4,82
Morgan Stanley Call 120 BBY 20.12.2024   Call Best Buy Company 20.12.2024 120,00 - - 0,48 11,80
Morgan Stanley Call 115 BBY 20.12.2024   Call Best Buy Company 20.12.2024 115,00 - - 0,47 11,28
Morgan Stanley Call 110 BBY 20.12.2024   Call Best Buy Company 20.12.2024 110,00 - - 0,53 9,07
Morgan Stanley Call 107.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 107,50 - - 0,48 9,74
Morgan Stanley Call 100 BBY 20.12.2024   Call Best Buy Company 20.12.2024 100,00 - - 0,53 7,65
Morgan Stanley Call 95 BBY 20.12.2024   Call Best Buy Company 20.12.2024 95,00 - - 0,57 6,40
Morgan Stanley Call 92.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 92,50 - - 0,61 5,80
Morgan Stanley Call 90 BBY 20.12.2024   Call Best Buy Company 20.12.2024 90,00 - - 0,64 5,25
Morgan Stanley Call 130 BBY 20.12.2024   Call Best Buy Company 20.12.2024 130,00 - - 0,53 11,73
Morgan Stanley Call 85 BBY 20.12.2024   Call Best Buy Company 20.12.2024 85,00 - - 0,72 4,37
Morgan Stanley Call 82.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 82,50 - - 0,77 4,02
Morgan Stanley Call 117.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 117,50 - - 0,48 11,60
Morgan Stanley Call 112.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 112,50 - - 0,52 9,64
Morgan Stanley Call 105 BBY 20.12.2024   Call Best Buy Company 20.12.2024 105,00 - - 0,49 9,11
Morgan Stanley Call 102.5 BBY 20.12.2024   Call Best Buy Company 20.12.2024 102,50 - - 0,51 8,40
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20.12.2024 70,00 - - 0,52 3,35
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 20.12.2024 60,00 - - 1,55 2,00
BNP Paribas Call 105 BBY 20.12.2024   Call Best Buy Company 20.12.2024 105,00 - - 0,35 11,57
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 20.12.2024 90,00 - - 0,63 5,35
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 20.12.2024 80,00 - - 0,81 3,72
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20.12.2024 110,00 - - 0,47 10,55
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 20.12.2024 100,00 - - 0,52 7,77
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20.12.2024 95,00 - - 0,36 8,45