Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 50 BBY 20.09.2024   Put Best Buy Company 20.09.2024 50,00 - - 0,67 -7,83
Morgan Stanley Call 120 BBY 20.09.2024   Call Best Buy Company 20.09.2024 120,00 - - 0,48 12,16
Morgan Stanley Put 75 BBY 20.09.2024   Put Best Buy Company 20.09.2024 75,00 - - 0,38 -10,57
Morgan Stanley Call 90 BBY 20.09.2024   Call Best Buy Company 20.09.2024 90,00 - - 0,34 10,58
Morgan Stanley Call 95 BBY 20.09.2024   Call Best Buy Company 20.09.2024 95,00 - - 0,34 12,14
Morgan Stanley Call 85 BBY 20.09.2024   Call Best Buy Company 20.09.2024 85,00 - - 0,34 8,83
Morgan Stanley Call 80 BBY 20.09.2024   Call Best Buy Company 20.09.2024 80,00 - - 0,37 6,93
Morgan Stanley Call 65 BBY 20.09.2024   Call Best Buy Company 20.09.2024 65,00 - - 1,12 2,70
Morgan Stanley Call 100 BBY 20.09.2024   Call Best Buy Company 20.09.2024 100,00 - - 0,36 13,00
Morgan Stanley Call 75 BBY 20.09.2024   Call Best Buy Company 20.09.2024 75,00 - - 0,40 5,49
Morgan Stanley Call 70 BBY 20.09.2024   Call Best Buy Company 20.09.2024 70,00 - - 0,46 4,37
BNP Paribas Call 95 BBY 20.09.2024   Call Best Buy Company 20.09.2024 95,00 - - 0,34 12,34
BNP Paribas Call 65 BBY 20.09.2024   Call Best Buy Company 20.09.2024 65,00 - - 0,47 3,72
BNP Paribas Call 80 BBY 20.09.2024   Call Best Buy Company 20.09.2024 80,00 - - 0,35 7,18
BNP Paribas Call 75 BBY 20.09.2024   Call Best Buy Company 20.09.2024 75,00 - - 0,38 5,66
BNP Paribas Call 90 BBY 20.09.2024   Call Best Buy Company 20.09.2024 90,00 - - 0,33 10,85
BNP Paribas Call 70 BBY 20.09.2024   Call Best Buy Company 20.09.2024 70,00 - - 0,42 4,56
BNP Paribas Call 85 BBY 20.09.2024   Call Best Buy Company 20.09.2024 85,00 - - 0,34 8,83
BNP Paribas Call 65 BBY 20.09.2024   Call Best Buy Company 20.09.2024 65,00 2,130 - 0,47 3,72
BNP Paribas Call 80 BBY 20.09.2024   Call Best Buy Company 20.09.2024 80,00 0,900 0,910 0,35 7,18
BNP Paribas Call 75 BBY 20.09.2024   Call Best Buy Company 20.09.2024 75,00 1,280 1,290 0,38 5,66
BNP Paribas Call 70 BBY 20.09.2024   Call Best Buy Company 20.09.2024 70,00 1,690 - 0,42 4,56
BNP Paribas Call 85 BBY 20.09.2024   Call Best Buy Company 20.09.2024 85,00 0,580 0,590 0,34 8,83
BNP Paribas Call 90 BBY 20.09.2024   Call Best Buy Company 20.09.2024 90,00 0,350 0,360 0,33 10,85
BNP Paribas Call 95 BBY 20.09.2024   Call Best Buy Company 20.09.2024 95,00 0,200 0,210 0,34 12,34
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20.12.2024 95,00 0,440 0,450 0,32 7,71
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20.12.2024 70,00 1,790 1,800 0,35 4,02
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20.12.2024 110,00 0,150 0,160 0,41 8,10
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 20.12.2024 80,00 1,110 1,120 0,50 4,39
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 20.12.2024 90,00 0,610 0,620 0,44 5,70