Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 245 BOX 15.11.2024   Put BECTON, DICKINSON ... 15.11.2024 245.00 - - - -
JP Morgan Call 235 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 235.00 - - 0.58 24.44
JP Morgan Call 230 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 230.00 - - 0.52 22.25
JP Morgan Put 235 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 235.00 - - 0.52 -25.62
JP Morgan Call 250 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 250.00 - - 0.87 22.79
JP Morgan Put 220 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 220.00 - - 0.93 -20.08
JP Morgan Put 240 BOX 15.11.2024   Put BECTON, DICKINSON ... 15.11.2024 240.00 - - - -
JP Morgan Call 240 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 240.00 - - 0.61 27.68
JP Morgan Put 225 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 225.00 - - 0.70 -25.62
JP Morgan Call 255 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 255.00 - - 1.18 16.74
JP Morgan Put 230 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 230.00 - - 0.55 -29.45
JP Morgan Call 245 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 245.00 - - 0.73 25.64
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 250.00 - - 0.35 14.51
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 260.00 - - 0.35 16.88
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 230.00 - - 0.36 10.24
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 220.00 - - 0.38 -12.60
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 240.00 - - 0.37 -9.23
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 210.00 - - 0.39 -14.01
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 240.00 - - 0.34 12.77
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 - - 0.37 8.61
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230.00 - - 0.36 -11.40
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 225.00 - - 0.32 10.40
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235.00 - - 0.35 -10.54
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 245.00 - - 0.34 13.88
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 215.00 - - 0.39 -13.19
JP Morgan Put 245 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 245.00 - - 0.33 -9.36
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 215.00 - - 0.31 8.67
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225.00 - - 0.37 -11.78
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 235.00 - - 0.37 11.08
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 255.00 - - 0.34 15.96