Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 155 TEAM 11.10.2024   Call Atlassian Corporatio... 11/10/2024 155.00 - - 3.29 5.78
JP Morgan Put 165 TEAM 11.10.2024   Put Atlassian Corporatio... 11/10/2024 165.00 - - 0.82 -23.04
JP Morgan Call 170 TEAM 11.10.2024   Call Atlassian Corporatio... 11/10/2024 170.00 - - 0.80 23.55
JP Morgan Call 160 TEAM 11.10.2024   Call Atlassian Corporatio... 11/10/2024 160.00 - - 0.75 15.27
JP Morgan Put 150 TEAM 11.10.2024   Put Atlassian Corporatio... 11/10/2024 150.00 - - 1.73 -13.70
JP Morgan Put 145 TEAM 11.10.2024   Put Atlassian Corporatio... 11/10/2024 145.00 - - 2.02 -12.15
JP Morgan Put 160 TEAM 11.10.2024   Put Atlassian Corporatio... 11/10/2024 160.00 - - 0.94 -24.02
JP Morgan Call 175 TEAM 11.10.2024   Call Atlassian Corporatio... 11/10/2024 175.00 - - 0.88 25.83
JP Morgan Put 155 TEAM 11.10.2024   Put Atlassian Corporatio... 11/10/2024 155.00 - - 1.20 -20.11
JP Morgan Call 165 TEAM 11.10.2024   Call Atlassian Corporatio... 11/10/2024 165.00 - - 0.77 19.46
JP Morgan Call 180 TEAM 11.10.2024   Call Atlassian Corporatio... 11/10/2024 180.00 - - 1.09 22.80
JP Morgan Call 185 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 185.00 - - 0.60 21.04
JP Morgan Put 160 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 160.00 - - 0.49 -20.85
JP Morgan Call 195 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 195.00 - - 0.85 15.46
JP Morgan Put 170 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 170.00 - - 0.48 -15.11
JP Morgan Call 180 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 180.00 - - 0.53 22.09
JP Morgan Put 145 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 145.00 - - 0.83 -14.77
JP Morgan Put 140 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 140.00 - - 1.03 -11.84
JP Morgan Call 170 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 170.00 - - 0.45 19.50
JP Morgan Call 175 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 175.00 - - 0.46 22.29
JP Morgan Put 135 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 135.00 - - 1.30 -9.12
JP Morgan Call 190 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 190.00 - - 0.70 18.56
JP Morgan Put 165 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 165.00 - - 0.48 -17.95
JP Morgan Put 150 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 150.00 - - 0.67 -18.03
JP Morgan Call 165 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 165.00 - - 0.50 14.84
JP Morgan Put 155 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 155.00 - - 0.57 -20.22
JP Morgan Call 155 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 155.00 - - 0.61 9.26
JP Morgan Call 160 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 160.00 - - 0.53 11.92
JP Morgan Put 140 TEAM 15.11.2024   Put Atlassian Corporatio... 15/11/2024 140.00 - - 0.67 -7.93
JP Morgan Call 190 TEAM 15.11.2024   Call Atlassian Corporatio... 15/11/2024 190.00 - - 0.59 9.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.