Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.056 0.107 0.83 8.45
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 0.171 0.222 0.65 9.29
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.062 0.113 0.80 8.67
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 180.00 1.35 1.41 0.61 6.33
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 6.39 6.57 0.46 9.35
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 225.00 2.15 2.33 0.57 10.00
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 220.00 0.330 0.390 0.62 8.66
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 1.160 1.340 0.65 9.85
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.650 0.830 0.85 8.38
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 2.57 2.63 0.59 -3.82
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 0.680 0.740 0.60 7.66
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 270.00 0.081 0.132 0.73 9.10
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 7.43 7.61 - -
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 0.127 0.178 0.67 9.35
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 9.56 9.74 0.37 9.48
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 260.00 0.098 0.149 0.70 9.26
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 4.90 5.08 0.20 17.34
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 14.55 14.73 - -
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 280.00 0.070 0.121 0.76 8.89
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 230.00 0.230 0.290 0.63 9.02
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 0.970 1.030 0.60 7.05
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.700 0.880 0.78 8.90
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 15.90 16.08 - -
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 1.45 1.63 0.62 9.98
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 360.00 0.040 0.091 1.01 7.39
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.051 0.102 0.86 8.25
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 275.00 0.800 0.980 0.73 9.28
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 150.00 0.380 0.440 0.63 -6.62
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 320.00 0.048 0.099 0.89 8.05
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 4.69 4.87 0.50 9.59