Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 TEAM 13.09.2024   Put Atlassian Corporatio... 9/13/2024 150.00 - - 0.68 -18.40
JP Morgan Put 155 TEAM 13.09.2024   Put Atlassian Corporatio... 9/13/2024 155.00 - - 0.63 -17.44
JP Morgan Put 160 TEAM 13.09.2024   Put Atlassian Corporatio... 9/13/2024 160.00 - - 0.64 -14.46
JP Morgan Call 165 TEAM 13.09.2024   Call Atlassian Corporatio... 9/13/2024 165.00 - - 0.64 15.89
JP Morgan Call 160 TEAM 13.09.2024   Call Atlassian Corporatio... 9/13/2024 160.00 - - 0.66 13.45
JP Morgan Call 180 TEAM 13.09.2024   Call Atlassian Corporatio... 9/13/2024 180.00 - - 0.79 17.67
JP Morgan Call 175 TEAM 13.09.2024   Call Atlassian Corporatio... 9/13/2024 175.00 - - 0.66 20.17
JP Morgan Call 170 TEAM 13.09.2024   Call Atlassian Corporatio... 9/13/2024 170.00 - - 0.61 19.41
JP Morgan Put 165 TEAM 13.09.2024   Put Atlassian Corporatio... 9/13/2024 165.00 - - 0.54 -14.50
JP Morgan Put 170 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 170.00 - - 0.35 -12.71
JP Morgan Call 185 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 185.00 - - 0.58 18.24
JP Morgan Put 165 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 165.00 - - 0.44 -12.87
JP Morgan Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 180.00 - - 0.51 19.88
JP Morgan Put 130 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 130.00 - - 0.89 -11.59
JP Morgan Call 165 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 165.00 - - 0.42 17.43
JP Morgan Put 145 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 145.00 - - 0.57 -16.44
JP Morgan Put 155 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 155.00 - - 0.45 -17.35
JP Morgan Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 175.00 - - 0.48 19.17
JP Morgan Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 150.00 - - 0.50 -17.27
JP Morgan Call 170 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 170.00 - - 0.43 19.51
JP Morgan Put 160 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 160.00 - - 0.41 -16.17
JP Morgan Call 160 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 160.00 - - 0.40 15.19
JP Morgan Put 120 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 120.00 - - 1.21 -8.37
JP Morgan Put 125 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 125.00 - - 1.12 -8.84
JP Morgan Call 140 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 140.00 - - 0.69 6.01
JP Morgan Call 155 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 155.00 - - 0.50 10.89
JP Morgan Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 150.00 - - 0.53 8.98
JP Morgan Call 145 TEAM 20.09.2024   Call Atlassian Corporatio... 9/20/2024 145.00 - - - -
JP Morgan Put 135 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 135.00 - - 0.79 -12.64
JP Morgan Put 140 TEAM 20.09.2024   Put Atlassian Corporatio... 9/20/2024 140.00 - - 0.67 -14.53
* Too many results found, please restrict the search by using the filter options.