Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 7.35 7.53 - -
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 230.00 0.220 0.280 0.63 9.02
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 280.00 0.066 0.117 0.76 8.89
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 0.920 0.980 0.60 7.05
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.690 0.870 0.78 8.90
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 14.82 15.00 - -
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 1.39 1.57 0.62 9.98
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 15.67 15.85 - -
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 1.120 1.300 0.65 9.85
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 150.00 0.400 0.460 0.63 -6.62
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 320.00 0.047 0.098 0.89 8.05
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 4.49 4.67 0.50 9.59
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 0.450 0.510 0.61 8.28
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 2.59 2.77 0.41 12.39
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 275.00 0.780 0.960 0.73 9.28
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 360.00 0.040 0.091 1.01 7.39
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.049 0.100 0.86 8.25
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 3.24 3.42 0.53 9.80
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.660 0.840 0.82 8.63
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 260.00 0.940 1.120 0.68 9.66
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 0.160 0.211 0.65 9.29
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.053 0.104 0.83 8.45
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 225.00 2.05 2.23 0.57 10.00
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 220.00 0.310 0.370 0.62 8.66
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.058 0.109 0.80 8.67
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 6.14 6.32 0.46 9.35
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.640 0.820 0.85 8.38
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 180.00 1.29 1.35 0.61 6.33
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 2.64 2.70 0.59 -3.82
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 0.119 0.170 0.67 9.35