Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 235 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 235.00 0.064 0.160 0.74 -31.74
JP Morgan Put 220 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 220.00 0.003 0.500 1.67 -14.17
JP Morgan Call 230 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 230.00 1.40 - 0.74 13.47
JP Morgan Call 215 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 215.00 - - 1.98 7.30
JP Morgan Put 180 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 180.00 - - 3.16 -8.66
JP Morgan Put 140 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 140.00 - - 4.74 -6.22
JP Morgan Call 190 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 190.00 - - - -
JP Morgan Put 170 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 170.00 - - 3.56 -7.83
JP Morgan Call 205 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 205.00 - - 1.35 7.56
JP Morgan Call 170 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 170.00 - - - -
JP Morgan Call 245 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 245.00 0.310 0.380 0.65 26.14
JP Morgan Call 220 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 220.00 - - 1.60 9.21
JP Morgan Call 210 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 210.00 - - 1.18 9.00
JP Morgan Put 165 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 165.00 - - 3.79 -7.38
JP Morgan Call 180 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 180.00 - - - -
JP Morgan Call 240 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 240.00 0.590 0.670 0.72 19.80
JP Morgan Put 155 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 155.00 - - 4.06 -7.17
JP Morgan Put 210 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 210.00 0.001 0.700 2.57 -8.85
JP Morgan Call 235 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 235.00 0.96 1.06 0.85 14.94
JP Morgan Put 225 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 225.00 0.008 0.310 1.26 -19.32
JP Morgan Put 205 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 205.00 - - 1.93 -14.17
JP Morgan Put 150 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 150.00 - - 4.30 -6.79
JP Morgan Put 135 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 135.00 - - 5.00 -5.90
JP Morgan Call 195 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 195.00 - - 1.49 5.94
JP Morgan Put 185 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 185.00 - - 2.94 -9.25
JP Morgan Put 190 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 190.00 - - 2.68 -10.16
JP Morgan Call 175 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 175.00 - - - -
JP Morgan Call 160 TEAM 15.11.2024   Call Atlassian Corporatio... 15.11.2024 160.00 - - - -
JP Morgan Put 175 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 175.00 - - 3.34 -8.33
JP Morgan Put 230 TEAM 15.11.2024   Put Atlassian Corporatio... 15.11.2024 230.00 0.023 0.220 0.99 -24.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.