Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 0.990 1.020 0.70 4.67
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 88.00 0.103 0.130 0.44 11.36
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 0.600 0.630 0.56 6.37
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 83.00 0.199 0.226 0.45 10.01
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 81.00 0.270 0.300 0.46 9.18
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 0.360 0.390 0.49 8.12
UBS Call 84 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 84.00 0.172 0.200 0.44 10.41
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 78.00 0.410 0.440 0.50 7.65
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.00 0.470 0.500 0.53 7.14
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 76.00 0.530 0.560 0.54 6.72
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 85.00 0.149 0.176 0.29 14.51
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.00 0.830 0.850 0.64 5.23
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 74.00 0.670 0.700 0.58 5.98
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 82.00 0.231 0.260 0.45 9.59
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 86.00 0.130 0.158 0.44 11.04
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 80.00 0.310 0.340 0.47 8.69
Morgan Stanley Call 90 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 90.00 0.015 - 0.25 21.47
Morgan Stanley Call 87.5 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 87.50 0.038 - 0.23 21.21
Morgan Stanley Call 77.5 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.50 0.360 - 0.23 12.51
Morgan Stanley Call 95 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 95.00 0.001 - 0.32 17.44
Morgan Stanley Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 0.520 - 0.24 10.36
Morgan Stanley Call 85 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 85.00 0.078 - 0.22 19.60
Morgan Stanley Call 72.5 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.50 0.710 - 0.24 8.73
Morgan Stanley Call 82.5 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 82.50 0.144 - 0.22 17.51
Morgan Stanley Call 100 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 100.00 0.001 - 0.39 15.02
Morgan Stanley Call 60 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 60.00 1.80 - 0.38 3.93
Morgan Stanley Call 80 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 80.00 0.229 - 0.22 15.03
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 0.990 1.020 0.70 4.67
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 0.360 0.390 0.49 8.12
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 0.600 0.630 0.56 6.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.