Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 80.00 - - 0.47 8.69
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 82.00 - - 0.45 9.59
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 86.00 - - 0.44 11.04
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 78.00 - - 0.50 7.65
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.00 - - 0.53 7.14
UBS Call 84 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 84.00 - - 0.44 10.41
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 85.00 - - 0.29 14.51
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 76.00 - - 0.54 6.72
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 74.00 - - 0.58 5.98
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.00 - - 0.64 5.23
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 - - 0.56 6.37
UBS Call 88 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 88.00 - - 0.44 11.36
UBS Call 83 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 83.00 - - 0.45 10.01
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 - - 0.49 8.12
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 81.00 - - 0.46 9.18
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 0.70 4.67
UBS Call 79 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 79.00 - - 0.49 8.12
UBS Call 75 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 75.00 - - 0.56 6.37
UBS Call 81 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 81.00 - - 0.46 9.18
UBS Call 86 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 86.00 - - 0.44 11.04
UBS Call 82 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 82.00 - - 0.45 9.59
UBS Call 80 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 80.00 - - 0.47 8.69
UBS Call 78 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 78.00 - - 0.50 7.65
UBS Call 77 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 77.00 - - 0.53 7.14
UBS Call 84 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 84.00 - - 0.44 10.41
UBS Call 74 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 74.00 - - 0.58 5.98
UBS Call 72 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 72.00 - - 0.64 5.23
UBS Call 85 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 85.00 - - 0.29 14.51
UBS Call 76 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 76.00 - - 0.54 6.72
UBS Call 70 AZN 20.09.2024   Call AstraZeneca PLC 20/09/2024 70.00 - - 0.70 4.67
* Too many results found, please restrict the search by using the filter options.