Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 250 AAPL 13.09.2024   Call Apple Inc 13/09/2024 250.00 - - 0.59 32.14
Goldman Sachs Put 150 AAPL 13.09.2024   Put Apple Inc 13/09/2024 150.00 - - 1.55 -12.84
Goldman Sachs Call 240 AAPL 13.09.2024   Call Apple Inc 13/09/2024 240.00 - - 0.42 42.96
Goldman Sachs Put 210 AAPL 13.09.2024   Put Apple Inc 13/09/2024 210.00 - - 0.46 -30.03
Goldman Sachs Put 200 AAPL 13.09.2024   Put Apple Inc 13/09/2024 200.00 - - 0.58 -28.67
Goldman Sachs Call 220 AAPL 13.09.2024   Call Apple Inc 13/09/2024 220.00 - - 0.40 24.01
Goldman Sachs Call 270 AAPL 13.09.2024   Call Apple Inc 13/09/2024 270.00 - - 0.85 23.88
Goldman Sachs Put 230 AAPL 13.09.2024   Put Apple Inc 13/09/2024 230.00 - - 0.39 -16.52
Goldman Sachs Call 260 AAPL 13.09.2024   Call Apple Inc 13/09/2024 260.00 - - 0.72 27.25
Goldman Sachs Put 220 AAPL 13.09.2024   Put Apple Inc 13/09/2024 220.00 - - 0.46 -21.57
JP Morgan Call 238 AAPL 13.09.2024   Call Apple Inc 13/09/2024 238.00 - - 0.43 39.35
JP Morgan Call 226 AAPL 13.09.2024   Call Apple Inc 13/09/2024 226.00 - - 0.40 30.01
Goldman Sachs Put 180 AAPL 13.09.2024   Put Apple Inc 13/09/2024 180.00 - - 0.92 -20.30
Goldman Sachs Call 230 AAPL 13.09.2024   Call Apple Inc 13/09/2024 230.00 - - 0.39 35.40
JP Morgan Call 245 AAPL 13.09.2024   Call Apple Inc 13/09/2024 245.00 - - 0.46 42.56
JP Morgan Put 225 AAPL 13.09.2024   Put Apple Inc 13/09/2024 225.00 - - 0.36 -22.30
Goldman Sachs Put 160 AAPL 13.09.2024   Put Apple Inc 13/09/2024 160.00 - - 1.33 -14.76
JP Morgan Put 220 AAPL 13.09.2024   Put Apple Inc 13/09/2024 220.00 - - 0.40 -25.18
JP Morgan Call 236 AAPL 13.09.2024   Call Apple Inc 13/09/2024 236.00 - - 0.42 39.57
JP Morgan Call 230 AAPL 13.09.2024   Call Apple Inc 13/09/2024 230.00 - - 0.43 31.87
Goldman Sachs Put 190 AAPL 13.09.2024   Put Apple Inc 13/09/2024 190.00 - - 0.74 -24.39
JP Morgan Put 215 AAPL 13.09.2024   Put Apple Inc 13/09/2024 215.00 - - 0.43 -27.68
BVT Call 220 AAPL 13.09.2024   Call Apple Inc 13/09/2024 220.00 - - 0.41 23.52
JP Morgan Call 234 AAPL 13.09.2024   Call Apple Inc 13/09/2024 234.00 - - 0.41 37.86
Goldman Sachs Put 170 AAPL 13.09.2024   Put Apple Inc 13/09/2024 170.00 - - 1.12 -17.25
JP Morgan Call 228 AAPL 13.09.2024   Call Apple Inc 13/09/2024 228.00 - - 0.42 30.37
BVT Call 220 AAPL 13.09.2024   Call Apple Inc 13/09/2024 220.00 - - 0.41 23.52
JP Morgan Call 235 AAPL 13.09.2024   Call Apple Inc 13/09/2024 235.00 - - 0.43 37.02
JP Morgan Call 225 AAPL 13.09.2024   Call Apple Inc 13/09/2024 225.00 - - 0.40 29.23
JP Morgan Call 232 AAPL 13.09.2024   Call Apple Inc 13/09/2024 232.00 - - 0.41 36.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.