Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 216 AAPL   Put Apple Inc 02/08/2024 216.00 - - 1.19 -24.02
JP Morgan Put 212 AAPL   Put Apple Inc 02/08/2024 212.00 - - 1.21 -26.70
JP Morgan Put 228 AAPL   Put Apple Inc 02/08/2024 228.00 - - 1.10 -17.04
JP Morgan Put 205 AAPL   Put Apple Inc 02/08/2024 205.00 - - 1.27 -30.36
JP Morgan Put 220 AAPL   Put Apple Inc 02/08/2024 220.00 - - 1.10 -22.92
JP Morgan Put 215 AAPL   Put Apple Inc 02/08/2024 215.00 - - 1.14 -26.16
JP Morgan Put 225 AAPL   Put Apple Inc 02/08/2024 225.00 - - 1.03 -20.28
JP Morgan Put 210 AAPL   Put Apple Inc 02/08/2024 210.00 - - 1.17 -29.51
JP Morgan Put 222 AAPL   Put Apple Inc 02/08/2024 222.00 - - 1.16 -20.31
JP Morgan Put 218 AAPL   Put Apple Inc 02/08/2024 218.00 - - 1.17 -22.93
JP Morgan Call 234 AAPL   Call Apple Inc 02/08/2024 234.00 - - 1.10 32.46
JP Morgan Put 214 AAPL   Put Apple Inc 02/08/2024 214.00 - - 1.18 -25.78
JP Morgan Put 224 AAPL   Put Apple Inc 02/08/2024 224.00 - - 1.16 -18.92
JP Morgan Call 224 AAPL   Call Apple Inc 02/08/2024 224.00 - - 1.12 23.43
JP Morgan Call 244 APC   Call APPLE INC. 02/08/2024 244.00 - - 1.86 26.12
JP Morgan Call 222 AAPL   Call Apple Inc 02/08/2024 222.00 - - 1.09 22.41
JP Morgan Put 226 AAPL   Put Apple Inc 02/08/2024 226.00 - - 1.00 -19.95
JP Morgan Call 226 AAPL   Call Apple Inc 02/08/2024 226.00 - - 1.18 23.51
BVT Call 220 AAPL   Call Apple Inc 02/08/2024 220.00 - - 1.24 18.60
JP Morgan Call 238 AAPL   Call Apple Inc 02/08/2024 238.00 - - 1.11 35.81
JP Morgan Put 230 AAPL   Put Apple Inc 02/08/2024 230.00 - - 1.10 -15.85
JP Morgan Call 240 AAPL   Call Apple Inc 02/08/2024 240.00 - - 1.09 38.51
BVT Call 220 AAPL   Call Apple Inc 02/08/2024 220.00 - - 1.24 18.60
JP Morgan Call 236 AAPL   Call Apple Inc 02/08/2024 236.00 - - 1.08 35.22
JP Morgan Call 228 AAPL   Call Apple Inc 02/08/2024 228.00 - - 1.11 26.72
JP Morgan Put 232 AAPL   Put Apple Inc 02/08/2024 232.00 - - 0.79 -17.80
JP Morgan Call 230 AAPL   Call Apple Inc 02/08/2024 230.00 - - 1.11 28.58
JP Morgan Call 250 APC   Call APPLE INC. 02/08/2024 250.00 - - 2.05 24.32
JP Morgan Call 232 AAPL   Call Apple Inc 02/08/2024 232.00 - - 1.14 29.20
BVT Put 230 APC   Put APPLE INC. 02/08/2024 230.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.