Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 216 AAPL 12.07.2024   Call Apple Inc 12.07.2024 216.00 - - - -
JP Morgan Put 212 AAPL 12.07.2024   Put Apple Inc 12.07.2024 212.00 - - 0.54 -46.32
JP Morgan Put 205 APC 12.07.2024   Put APPLE INC. 12.07.2024 205.00 - - 0.27 -79.61
JP Morgan Put 208 APC 12.07.2024   Put APPLE INC. 12.07.2024 208.00 - - 0.18 -103.86
JP Morgan Call 220 AAPL 12.07.2024   Call Apple Inc 12.07.2024 220.00 - - 0.17 28.50
JP Morgan Call 212 AAPL 12.07.2024   Call Apple Inc 12.07.2024 212.00 - - - -
JP Morgan Call 214 AAPL 12.07.2024   Call Apple Inc 12.07.2024 214.00 - - - -
JP Morgan Put 210 AAPL 12.07.2024   Put Apple Inc 12.07.2024 210.00 - - 0.58 -43.36
JP Morgan Call 222 AAPL 12.07.2024   Call Apple Inc 12.07.2024 222.00 - - 0.37 26.29
JP Morgan Put 220 AAPL 12.07.2024   Put Apple Inc 12.07.2024 220.00 - - 0.38 -54.27
JP Morgan Call 215 AAPL 12.07.2024   Call Apple Inc 12.07.2024 215.00 - - - -
JP Morgan Call 218 AAPL 12.07.2024   Call Apple Inc 12.07.2024 218.00 - - - -
JP Morgan Put 214 AAPL 12.07.2024   Put Apple Inc 12.07.2024 214.00 - - 0.48 -51.42
JP Morgan Put 215 AAPL 12.07.2024   Put Apple Inc 12.07.2024 215.00 - - 0.47 -51.35
JP Morgan Call 225 AAPL 12.07.2024   Call Apple Inc 12.07.2024 225.00 - - 0.35 33.12
JP Morgan Put 206 APC 12.07.2024   Put APPLE INC. 12.07.2024 206.00 - - 0.24 -85.80
JP Morgan Call 230 AAPL 12.07.2024   Call Apple Inc 12.07.2024 230.00 - - 0.33 48.66
BVT Call 230 AAPL 12.07.2024   Call Apple Inc 12.07.2024 230.00 0.148 0.158 0.31 52.38
JP Morgan Put 218 AAPL 12.07.2024   Put Apple Inc 12.07.2024 218.00 - - 0.41 -54.28
JP Morgan Call 226 AAPL 12.07.2024   Call Apple Inc 12.07.2024 226.00 - - 0.36 34.48
JP Morgan Call 224 AAPL 12.07.2024   Call Apple Inc 12.07.2024 224.00 - - 0.30 34.31
BVT Call 230 AAPL 12.07.2024   Call Apple Inc 12.07.2024 230.00 0.149 0.159 0.31 52.38
JP Morgan Call 228 AAPL 12.07.2024   Call Apple Inc 12.07.2024 228.00 - - 0.32 43.73
JP Morgan Put 222 AAPL 12.07.2024   Put Apple Inc 12.07.2024 222.00 - - 0.37 -51.85
JP Morgan Put 216 AAPL 12.07.2024   Put Apple Inc 12.07.2024 216.00 - - 0.45 -52.40
BVT Put 185 APC 12.07.2024   Put APPLE INC. 12.07.2024 185.00 0.001 0.021 0.79 -34.27
BVT Put 195 APC 12.07.2024   Put APPLE INC. 12.07.2024 195.00 0.002 0.021 0.52 -50.11
BVT Call 190 AAPL 12.07.2024   Call Apple Inc 12.07.2024 190.00 3.55 3.56 1.08 5.81
BVT Put 230 APC 12.07.2024   Put APPLE INC. 12.07.2024 230.00 0.300 0.320 - -
BVT Put 185 APC 12.07.2024   Put APPLE INC. 12.07.2024 185.00 0.001 0.021 0.79 -34.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.