Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 216 AAPL   Put Apple Inc 02.08.2024 216,00 - - 1,19 -24,02
JP Morgan Put 212 AAPL   Put Apple Inc 02.08.2024 212,00 - - 1,21 -26,70
JP Morgan Put 228 AAPL   Put Apple Inc 02.08.2024 228,00 - - 1,10 -17,04
JP Morgan Put 205 AAPL   Put Apple Inc 02.08.2024 205,00 - - 1,27 -30,36
JP Morgan Put 220 AAPL   Put Apple Inc 02.08.2024 220,00 - - 1,10 -22,92
JP Morgan Put 215 AAPL   Put Apple Inc 02.08.2024 215,00 - - 1,14 -26,16
JP Morgan Put 225 AAPL   Put Apple Inc 02.08.2024 225,00 - - 1,03 -20,28
JP Morgan Put 210 AAPL   Put Apple Inc 02.08.2024 210,00 - - 1,17 -29,51
JP Morgan Put 222 AAPL   Put Apple Inc 02.08.2024 222,00 - - 1,16 -20,31
JP Morgan Put 218 AAPL   Put Apple Inc 02.08.2024 218,00 - - 1,17 -22,93
JP Morgan Call 234 AAPL   Call Apple Inc 02.08.2024 234,00 - - 1,10 32,46
JP Morgan Put 214 AAPL   Put Apple Inc 02.08.2024 214,00 - - 1,18 -25,78
JP Morgan Put 224 AAPL   Put Apple Inc 02.08.2024 224,00 - - 1,16 -18,92
JP Morgan Call 224 AAPL   Call Apple Inc 02.08.2024 224,00 - - 1,12 23,43
JP Morgan Call 244 APC   Call APPLE INC. 02.08.2024 244,00 - - 1,86 26,12
JP Morgan Call 222 AAPL   Call Apple Inc 02.08.2024 222,00 - - 1,09 22,41
JP Morgan Put 226 AAPL   Put Apple Inc 02.08.2024 226,00 - - 1,00 -19,95
JP Morgan Call 226 AAPL   Call Apple Inc 02.08.2024 226,00 - - 1,18 23,51
BVT Call 220 AAPL   Call Apple Inc 02.08.2024 220,00 - - 1,24 18,60
JP Morgan Call 238 AAPL   Call Apple Inc 02.08.2024 238,00 - - 1,11 35,81
JP Morgan Put 230 AAPL   Put Apple Inc 02.08.2024 230,00 - - 1,10 -15,85
JP Morgan Call 240 AAPL   Call Apple Inc 02.08.2024 240,00 - - 1,09 38,51
BVT Call 220 AAPL   Call Apple Inc 02.08.2024 220,00 - - 1,24 18,60
JP Morgan Call 236 AAPL   Call Apple Inc 02.08.2024 236,00 - - 1,08 35,22
JP Morgan Call 228 AAPL   Call Apple Inc 02.08.2024 228,00 - - 1,11 26,72
JP Morgan Put 232 AAPL   Put Apple Inc 02.08.2024 232,00 - - 0,79 -17,80
JP Morgan Call 230 AAPL   Call Apple Inc 02.08.2024 230,00 - - 1,11 28,58
JP Morgan Call 250 APC   Call APPLE INC. 02.08.2024 250,00 - - 2,05 24,32
JP Morgan Call 232 AAPL   Call Apple Inc 02.08.2024 232,00 - - 1,14 29,20
BVT Put 230 APC   Put APPLE INC. 02.08.2024 230,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.