Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 230 AXP 09.08.2024   Put American Express Com... 09/08/2024 230.00 - - 0.94 -23.68
JP Morgan Call 240 AEC1 09.08.2024   Call AMER. EXPRESS DL... 09/08/2024 240.00 - - 6.09 5.26
JP Morgan Put 235 AXP 09.08.2024   Put American Express Com... 09/08/2024 235.00 - - 0.79 -21.76
JP Morgan Call 245 AXP 09.08.2024   Call American Express Com... 09/08/2024 245.00 - - 1.89 17.59
JP Morgan Call 250 AXP 09.08.2024   Call American Express Com... 09/08/2024 250.00 - - 2.70 12.12
JP Morgan Put 245 AEC1 09.08.2024   Put AMER. EXPRESS DL... 09/08/2024 245.00 - - - -
JP Morgan Put 250 AEC1 09.08.2024   Put AMER. EXPRESS DL... 09/08/2024 250.00 - - - -
JP Morgan Put 240 AXP 09.08.2024   Put American Express Com... 09/08/2024 240.00 - - 0.71 -17.73
JP Morgan Call 255 AXP 09.08.2024   Call American Express Com... 09/08/2024 255.00 - - 3.37 9.78
JP Morgan Call 260 AXP 09.08.2024   Call American Express Com... 09/08/2024 260.00 - - 2.24 17.30
JP Morgan Put 245 AXP 16.08.2024   Put American Express Com... 16/08/2024 245.00 - - 0.55 -9.82
JP Morgan Call 265 AXP 16.08.2024   Call American Express Com... 16/08/2024 265.00 - - 0.99 13.52
JP Morgan Put 250 AXP 16.08.2024   Put American Express Com... 16/08/2024 250.00 - - - -
JP Morgan Call 255 AXP 16.08.2024   Call American Express Com... 16/08/2024 255.00 - - 0.74 17.70
JP Morgan Put 240 AXP 16.08.2024   Put American Express Com... 16/08/2024 240.00 - - 0.45 -12.96
JP Morgan Call 230 AEC1 16.08.2024   Call AMER. EXPRESS DL... 16/08/2024 230.00 - - 2.08 5.18
JP Morgan Call 270 AXP 16.08.2024   Call American Express Com... 16/08/2024 270.00 - - 1.07 12.76
JP Morgan Call 245 AXP 16.08.2024   Call American Express Com... 16/08/2024 245.00 - - 0.54 23.06
JP Morgan Put 225 AXP 16.08.2024   Put American Express Com... 16/08/2024 225.00 - - 0.42 -22.64
JP Morgan Call 235 AEC1 16.08.2024   Call AMER. EXPRESS DL... 16/08/2024 235.00 - - 2.39 4.60
JP Morgan Call 240 AXP 16.08.2024   Call American Express Com... 16/08/2024 240.00 - - 0.42 28.27
JP Morgan Put 230 AXP 16.08.2024   Put American Express Com... 16/08/2024 230.00 - - 0.38 -20.88
JP Morgan Call 250 AXP 16.08.2024   Call American Express Com... 16/08/2024 250.00 - - 0.67 19.03
JP Morgan Put 220 AXP 16.08.2024   Put American Express Com... 16/08/2024 220.00 - - 0.49 -21.55
JP Morgan Put 210 AEC1 16.08.2024   Put AMER. EXPRESS DL... 16/08/2024 210.00 - - 0.15 -53.29
JP Morgan Put 235 AXP 16.08.2024   Put American Express Com... 16/08/2024 235.00 - - 0.42 -15.99
JP Morgan Call 260 AXP 16.08.2024   Call American Express Com... 16/08/2024 260.00 - - 0.94 13.83
JP Morgan Put 215 AXP 16.08.2024   Put American Express Com... 16/08/2024 215.00 - - 0.55 -20.80
Goldman Sachs Call 260 AXP 16.08.2024   Call American Express Com... 16/08/2024 260.00 - - 0.76 18.33
Goldman Sachs Call 250 AXP 16.08.2024   Call American Express Com... 16/08/2024 250.00 - - 0.60 21.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.