Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 265 AXP   Call American Express Com... 13/09/2024 265.00 - - 1.04 32.50
JP Morgan Call 260 AXP   Call American Express Com... 13/09/2024 260.00 - - 0.73 42.62
JP Morgan Put 255 AXP   Put American Express Com... 13/09/2024 255.00 - - 0.58 -38.85
JP Morgan Put 245 AXP   Put American Express Com... 13/09/2024 245.00 - - 1.06 -29.65
JP Morgan Put 250 AXP   Put American Express Com... 13/09/2024 250.00 - - 0.69 -42.16
JP Morgan Call 270 AXP   Call American Express Com... 13/09/2024 270.00 - - 1.42 24.22
JP Morgan Put 260 AEC1   Put AMER. EXPRESS DL... 13/09/2024 260.00 - - - -
JP Morgan Call 255 AXP   Call American Express Com... 13/09/2024 255.00 - - 0.67 37.55
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 240.00 1.3400 - 1.69 7.47
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 280.00 0.0010 - 0.65 42.40
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 260.00 0.2200 - 1.09 15.06
Call Optionsschein auf die Aktie der American Express Co.   Call AMER. EXPRESS DL... 18/09/2024 250.00 - - 1.35 10.44
UniCredit Call 240 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 240.00 - - 1.69 7.47
UniCredit Call 280 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 280.00 0.001 - 0.65 42.40
UniCredit Call 260 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 260.00 - - 1.09 15.06
UniCredit Call 250 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 250.00 - - 1.35 10.44
UniCredit Call 240 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 240.00 - - 1.69 7.47
UniCredit Call 280 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 280.00 0.001 - 0.65 42.40
UniCredit Call 260 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 260.00 - - 1.09 15.06
UniCredit Call 250 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 250.00 - - 1.35 10.44
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 265.00 0.1300 - 1.01 17.72
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 290.00 0.0010 - 0.82 31.69
UniCredit Call 265 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 265.00 - - 1.01 17.72
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 270.00 0.0570 - 0.95 20.48
UniCredit Call 265 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 265.00 - - 1.01 17.72
UniCredit Call 290 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 290.00 - - 0.82 31.69
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 245.00 1.0500 - 1.51 8.80
UniCredit Call 270 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 270.00 - - 0.95 20.48
UniCredit Call 245 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 245.00 - - 1.51 8.80
UniCredit Call 290 AEC1 18.09.2024   Call AMER. EXPRESS DL... 18/09/2024 290.00 - - 0.82 31.69
* Too many results found, please restrict the search by using the filter options.