Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 185 GOOG 15.11.2024   Call Alphabet C 15.11.2024 185.00 0.014 - 0.66 49.30
Goldman Sachs Call 168 GOOG 15.11.2024   Call Alphabet C 15.11.2024 168.00 1.21 - 0.82 10.83
JP Morgan Put 178 GOOG 15.11.2024   Put Alphabet C 15.11.2024 178.00 - - - -
Goldman Sachs Call 164 GOOG 15.11.2024   Call Alphabet C 15.11.2024 164.00 1.58 - 0.87 9.02
BVT Call 175 GOOG 15.11.2024   Call Alphabet C 15.11.2024 175.00 0.550 - 1.35 14.93
Goldman Sachs Put 115 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 15.11.2024 115.00 - - 2.76 -12.58
JP Morgan Put 178 GOOG 15.11.2024   Put Alphabet C 15.11.2024 178.00 0.029 0.039 0.38 -69.47
Goldman Sachs Call 235 ABEC 15.11.2024   Call ALPHABET INC.CL C DL... 15.11.2024 235.00 - - 2.01 18.90
BVT Call 165 GOOG 15.11.2024   Call Alphabet C 15.11.2024 165.00 1.50 - 2.23 7.95
Goldman Sachs Call 166 GOOG 15.11.2024   Call Alphabet C 15.11.2024 166.00 1.39 - 0.78 10.05
JP Morgan Put 174 GOOG 15.11.2024   Put Alphabet C 15.11.2024 174.00 0.005 0.020 0.49 -61.49
Goldman Sachs Put 125 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 15.11.2024 125.00 - - 2.29 -14.85
BVT Call 180 GOOG 15.11.2024   Call Alphabet C 15.11.2024 180.00 0.156 - 0.91 26.01
Goldman Sachs Call 162 GOOG 15.11.2024   Call Alphabet C 15.11.2024 162.00 1.77 - 1.05 8.03
JP Morgan Put 172 GOOG 15.11.2024   Put Alphabet C 15.11.2024 172.00 0.002 0.022 0.55 -56.87
Goldman Sachs Call 225 GOOG 15.11.2024   Call Alphabet C 15.11.2024 225.00 0.001 - 1.44 25.13
BVT Call 170 GOOG 15.11.2024   Call Alphabet C 15.11.2024 170.00 1.02 - 1.79 10.38
Goldman Sachs Call 215 GOOG 15.11.2024   Call Alphabet C 15.11.2024 215.00 0.001 - 1.17 29.90
JP Morgan Put 172 GOOG 15.11.2024   Put Alphabet C 15.11.2024 172.00 - - - -
Goldman Sachs Put 175 GOOG 15.11.2024   Put Alphabet C 15.11.2024 175.00 0.009 - 0.58 -62.66
BVT Put 145 GOOG 15.11.2024   Put Alphabet C 15.11.2024 145.00 0.001 - 1.51 -41.77
Goldman Sachs Call 165 GOOG 15.11.2024   Call Alphabet C 15.11.2024 165.00 1.47 - 1.09 10.85
JP Morgan Put 176 GOOG 15.11.2024   Put Alphabet C 15.11.2024 176.00 0.010 0.020 0.42 -67.82
Goldman Sachs Put 80 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 15.11.2024 80.00 - - 4.76 -7.53
BVT Put 175 GOOG 15.11.2024   Put Alphabet C 15.11.2024 175.00 0.008 - 0.39 -110.58
Goldman Sachs Put 165 GOOG 15.11.2024   Put Alphabet C 15.11.2024 165.00 0.002 - 1.17 -36.14
JP Morgan Put 174 GOOG 15.11.2024   Put Alphabet C 15.11.2024 174.00 - - - -
Goldman Sachs Put 155 GOOG 15.11.2024   Put ALPHABET INC.CL C DL... 15.11.2024 155.00 - - 1.05 -44.62
BVT Call 195 GOOG 15.11.2024   Call Alphabet C 15.11.2024 195.00 0.001 - 0.67 81.82
Goldman Sachs Put 145 GOOG 15.11.2024   Put ALPHABET INC.CL C DL... 15.11.2024 145.00 - - 1.59 -31.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.