Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 60.00 - - 0.71 5.81
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 37.50 - - 0.68 3.49
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 9/20/2024 30.00 - - 0.98 -3.37
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 40.00 - - 0.64 3.95
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 50.00 - - 0.59 5.80
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 45.00 - - 0.59 5.00
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 47.50 - - 0.58 5.48
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 9/20/2024 40.00 - - 0.64 -4.40
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 35.00 - - 0.76 3.03
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 9/20/2024 42.50 - - 0.60 4.53
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 60.00 - - 0.60 4.57
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 37.50 - - 0.64 2.86
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 12/20/2024 40.00 - - 0.61 -2.89
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 52.50 - - 0.57 4.26
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 40.00 - - 0.61 3.10
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 12/20/2024 30.00 - - 0.81 -2.57
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 42.50 - - 0.59 3.38
Morgan Stanley Call 32.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 32.50 - - 0.74 2.35
Morgan Stanley Call 55 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 55.00 - - 0.57 4.45
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 50.00 - - 0.56 4.13
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 35.00 - - 0.68 2.59
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 47.50 - - 0.57 3.88
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 12/20/2024 45.00 - - 0.58 3.64
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 3/21/2025 30.00 - - 0.77 -2.03
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 37.50 - - 0.63 2.50
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 47.50 - - 0.57 3.18
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 32.50 - - 0.71 2.14
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 55.00 - - 0.57 3.57
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 3/21/2025 40.00 - - 0.62 -2.17
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 3/21/2025 45.00 - - 0.58 3.02