Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 110.00 2.96 3.01 1.67 -1.93
Goldman Sachs Put 75 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 75.00 0.220 0.240 0.78 -9.63
Goldman Sachs Put 85 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 85.00 0.780 0.810 0.89 -5.50
Goldman Sachs Put 65 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 65.00 0.032 0.052 0.87 -12.63
Goldman Sachs Put 95 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 95.00 1.62 1.67 1.05 -3.47
Goldman Sachs Put 180 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 180.00 9.28 9.35 3.16 -0.66
Goldman Sachs Put 55 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 55.00 0.003 0.023 1.27 -9.89
Goldman Sachs Put 70 AMC 20.09.2024   Put ALBEMARLE CORP. D... 20/09/2024 70.00 - - - -
Goldman Sachs Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 150.00 6.57 6.64 2.68 -0.91
Goldman Sachs Put 140 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 140.00 5.67 5.74 2.45 -1.05
Goldman Sachs Put 160 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 160.00 7.48 7.55 2.85 -0.81
Goldman Sachs Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 80.00 0.450 0.480 0.72 -8.17
Goldman Sachs Put 45 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 45.00 0.001 - 1.83 -7.17
Goldman Sachs Put 130 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 130.00 4.77 4.84 2.16 -1.26
Goldman Sachs Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 100.00 2.07 2.12 1.40 -2.61
Goldman Sachs Put 120 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 120.00 3.87 3.94 1.89 -1.54
Goldman Sachs Put 40 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 40.00 0.001 - 2.17 -6.05
Goldman Sachs Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 200.00 0.001 - 2.47 7.21
Goldman Sachs Put 60 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 60.00 0.010 0.030 1.02 -11.97
Goldman Sachs Put 50 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 50.00 0.001 0.021 1.53 -8.48
Goldman Sachs Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 90.00 1.180 1.230 1.07 -4.02
Goldman Sachs Call 140 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 140.00 0.003 0.023 1.74 9.33
Goldman Sachs Put 70 ALB 20.09.2024   Put Albemarle Corporatio... 20/09/2024 70.00 0.090 0.110 0.80 -11.70
Goldman Sachs Call 180 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 180.00 0.001 - 2.24 7.77
Goldman Sachs Call 80 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 80.00 0.210 0.230 0.66 13.16
Goldman Sachs Call 250 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 250.00 0.001 - 3.07 5.85
Goldman Sachs Call 160 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 160.00 0.001 0.021 2.02 8.37
Goldman Sachs Call 95 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 95.00 0.019 0.039 0.82 16.52
Goldman Sachs Call 70 ALB 20.09.2024   Call Albemarle Corporatio... 20/09/2024 70.00 0.76 0.81 0.70 7.63
Morgan Stanley Call 140 AMC 20.09.2024   Call ALBEMARLE CORP. D... 20/09/2024 140.00 - - 2.09 7.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.