Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 150.00 - - 1.64 11.10
Goldman Sachs Call 100 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 100.00 - - 0.70 11.68
Goldman Sachs Call 140 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 140.00 - - 1.41 12.40
Goldman Sachs Call 160 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 160.00 - - 1.84 10.14
Goldman Sachs Call 120 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 120.00 - - 0.82 19.49
Goldman Sachs Call 90 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 90.00 - - 1.08 5.97
Goldman Sachs Put 50 ALB 18.10.2024   Put Albemarle Corporatio... 10/18/2024 50.00 - - 3.08 -5.21
Goldman Sachs Put 100 ALB 18.10.2024   Put Albemarle Corporatio... 10/18/2024 100.00 - - 0.59 -17.60
Goldman Sachs Call 80 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 80.00 - - 1.56 3.83
Goldman Sachs Put 80 ALB 18.10.2024   Put Albemarle Corporatio... 10/18/2024 80.00 - - 1.31 -11.60
Goldman Sachs Put 60 ALB 18.10.2024   Put Albemarle Corporatio... 10/18/2024 60.00 - - 2.39 -6.69
Goldman Sachs Put 110 ALB 18.10.2024   Put Albemarle Corporatio... 10/18/2024 110.00 - - 0.63 -9.53
Goldman Sachs Call 110 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 110.00 - - 0.65 19.37
Goldman Sachs Put 90 ALB 18.10.2024   Put Albemarle Corporatio... 10/18/2024 90.00 - - 0.78 -19.00
Goldman Sachs Put 70 ALB 18.10.2024   Put Albemarle Corporatio... 10/18/2024 70.00 - - 1.82 -8.64
Goldman Sachs Call 70 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 70.00 - - 2.29 2.74
Goldman Sachs Put 40 ALB 18.10.2024   Put Albemarle Corporatio... 10/18/2024 40.00 - - 4.19 -3.62
Goldman Sachs Put 85 ALB 18.10.2024   Put Albemarle Corporatio... 10/18/2024 85.00 - - 0.97 -16.11
Goldman Sachs Call 130 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 130.00 - - 1.06 16.53
Goldman Sachs Put 95 ALB 18.10.2024   Put Albemarle Corporatio... 10/18/2024 95.00 - - 0.66 -19.45
Goldman Sachs Call 95 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 95.00 - - 0.66 9.45
Soc. Generale Call 108 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 108.00 - - 0.64 18.39
Soc. Generale Call 106 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 106.00 - - 0.64 16.75
Soc. Generale Call 104 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 104.00 - - 0.64 15.42
Soc. Generale Call 102 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 102.00 - - 0.64 13.94
Soc. Generale Call 98 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 98.00 - - 0.68 10.93
Soc. Generale Call 96 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 96.00 - - 0.70 9.70
Soc. Generale Call 94 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 94.00 - - 0.71 8.64
Soc. Generale Call 92 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 92.00 - - 0.78 7.55
Soc. Generale Call 88 ALB 18.10.2024   Call Albemarle Corporatio... 10/18/2024 88.00 - - - -
* Too many results found, please restrict the search by using the filter options.