Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 120 ABNB 11.10.2024   Put Airbnb Inc 11.10.2024 120.00 - - 0.56 -27.45
JP Morgan Put 115 ABNB 11.10.2024   Put Airbnb Inc 11.10.2024 115.00 - - 0.72 -22.84
JP Morgan Put 125 ABNB 11.10.2024   Put Airbnb Inc 11.10.2024 125.00 - - 0.51 -24.27
JP Morgan Put 110 ABNB 11.10.2024   Put Airbnb Inc 11.10.2024 110.00 - - 0.87 -19.73
JP Morgan Call 130 ABNB 11.10.2024   Call Airbnb Inc 11.10.2024 130.00 - - 0.52 19.45
JP Morgan Put 130 ABNB 11.10.2024   Put Airbnb Inc 11.10.2024 130.00 - - 0.46 -20.62
JP Morgan Call 135 ABNB 11.10.2024   Call Airbnb Inc 11.10.2024 135.00 - - 0.50 25.94
JP Morgan Call 120 ABNB 11.10.2024   Call Airbnb Inc 11.10.2024 120.00 - - - -
JP Morgan Call 125 ABNB 11.10.2024   Call Airbnb Inc 11.10.2024 125.00 - - 0.53 14.54
JP Morgan Put 130 ABNB 18.10.2024   Put Airbnb Inc 18.10.2024 130.00 - - 0.34 -19.22
JP Morgan Call 135 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 135.00 - - 0.32 27.62
BVT Call 140 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 140.00 - - 0.37 28.92
Soc. Generale Call 116 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 116.00 - - - -
Soc. Generale Call 122 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 122.00 - - 0.39 11.76
BVT Put 100 6Z1 18.10.2024   Put AIRBNB INC. DL-,... 18.10.2024 100.00 - - 0.55 -22.55
Soc. Generale Call 118 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 118.00 - - 0.33 10.07
Soc. Generale Put 110 ABNB 18.10.2024   Put Airbnb Inc 18.10.2024 110.00 - - 0.54 -23.09
Soc. Generale Put 95 ABNB 18.10.2024   Put Airbnb Inc 18.10.2024 95.00 - - 0.91 -14.30
BVT Put 120 6Z1 18.10.2024   Put AIRBNB INC. DL-,... 18.10.2024 120.00 - - - -
Soc. Generale Put 100 ABNB 18.10.2024   Put Airbnb Inc 18.10.2024 100.00 - - 0.76 -17.14
Soc. Generale Put 105 ABNB 18.10.2024   Put Airbnb Inc 18.10.2024 105.00 - - 0.64 -20.08
BVT Call 135 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 135.00 - - 0.35 24.47
Soc. Generale Call 154 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 154.00 - - 0.51 26.14
Soc. Generale Call 130 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 130.00 - - 0.37 18.43
Soc. Generale Call 166 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 166.00 - - 0.70 19.66
Soc. Generale Call 134 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 134.00 - - 0.37 22.54
Soc. Generale Put 125 ABNB 18.10.2024   Put Airbnb Inc 18.10.2024 125.00 - - 0.39 -21.02
BVT Call 130 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 130.00 - - 0.36 18.99
BVT Call 115 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 115.00 - - 0.52 7.53
BVT Call 120 ABNB 18.10.2024   Call Airbnb Inc 18.10.2024 120.00 - - 0.45 9.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.